Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1382)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period5 Minutes (M5) 2023.06.01 00:00 - 2023.06.30 20:55 (2023.06.01 - 2023.07.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=19; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test7294Ticks modelled346200Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit3206.31Gross profit8641.16Gross loss-5434.85
Profit factor1.59Expected payoff5.70
Absolute drawdown476.37Maximal drawdown672.27 (6.59%)Relative drawdown6.59% (672.27)
Total trades563Short positions (won %)278 (52.52%)Long positions (won %)285 (54.39%)
Profit trades (% of total)301 (53.46%)Loss trades (% of total)262 (46.54%)
Largestprofit trade53.27loss trade-82.23
Averageprofit trade28.71loss trade-20.74
Maximumconsecutive wins (profit in money)17 (643.96)consecutive losses (loss in money)17 (-472.07)
Maximalconsecutive profit (count of wins)802.46 (16)consecutive loss (count of losses)-577.95 (11)
Averageconsecutive wins6consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.06.01 02:00sell10.101.643010.000000.00000
22023.06.01 02:00modify10.101.643010.000001.63501
32023.06.01 02:02sell20.101.643670.000000.00000
42023.06.01 02:02modify20.101.643670.000001.63567
52023.06.01 02:16sell30.101.644210.000000.00000
62023.06.01 02:16modify30.101.644210.000001.63621
72023.06.01 02:20sell40.101.644850.000000.00000
82023.06.01 02:20modify40.101.644850.000001.63685
92023.06.01 02:39sell50.101.642380.000000.00000
102023.06.01 02:39modify50.101.642380.000001.63438
112023.06.01 02:45sell60.101.641780.000000.00000
122023.06.01 02:45modify60.101.641780.000001.63378
132023.06.01 02:47sell70.101.641110.000000.00000
142023.06.01 02:47modify70.101.641110.000001.63311
152023.06.01 03:46sell80.101.640570.000000.00000
162023.06.01 03:46modify80.101.640570.000001.63257
172023.06.01 04:24sell90.101.639940.000000.00000
182023.06.01 04:24modify90.101.639940.000001.63194
192023.06.01 04:34buy100.101.640470.000000.00000
202023.06.01 04:34modify100.101.640470.000001.64847
212023.06.01 04:58buy110.101.639780.000000.00000
222023.06.01 04:58modify110.101.639780.000001.64778
232023.06.01 05:20buy120.101.639150.000000.00000
242023.06.01 05:20modify120.101.639150.000001.64715
252023.06.01 06:19buy130.101.641100.000000.00000
262023.06.01 06:19modify130.101.641100.000001.64910
272023.06.01 06:42buy140.101.641630.000000.00000
282023.06.01 06:42modify140.101.641630.000001.64963
292023.06.01 06:50buy150.101.642300.000000.00000
302023.06.01 06:50modify150.101.642300.000001.65030
312023.06.01 06:58buy160.101.642880.000000.00000
322023.06.01 06:58modify160.101.642880.000001.65088
332023.06.01 07:03buy170.101.643510.000000.00000
342023.06.01 07:03modify170.101.643510.000001.65151
352023.06.01 07:06buy180.101.644050.000000.00000
362023.06.01 07:06modify180.101.644050.000001.65205
372023.06.01 07:09buy190.101.644680.000000.00000
382023.06.01 07:09modify190.101.644680.000001.65268
392023.06.01 14:52buy200.101.638390.000000.00000
402023.06.01 14:52modify200.101.638390.000001.64639
412023.06.01 14:54buy210.101.637910.000000.00000
422023.06.01 14:54modify210.101.637910.000001.64591
432023.06.01 14:56buy220.101.637310.000000.00000
442023.06.01 14:56modify220.101.637310.000001.64531
452023.06.01 15:03t/p40.101.636850.000001.6368553.2710053.27
462023.06.01 15:03buy230.101.636710.000000.00000
472023.06.01 15:03modify230.101.636710.000001.64471
482023.06.01 15:06t/p30.101.636210.000001.6362153.2710106.54
492023.06.01 15:06buy240.101.636160.000000.00000
502023.06.01 15:06modify240.101.636160.000001.64416
512023.06.01 15:15t/p20.101.635670.000001.6356753.2610159.80
522023.06.01 15:16buy250.101.635480.000000.00000
532023.06.01 15:16modify250.101.635480.000001.64348
542023.06.01 15:23t/p10.101.635010.000001.6350153.2710213.07
552023.06.01 15:23buy260.101.634980.000000.00000
562023.06.01 15:23modify260.101.634980.000001.64298
572023.06.01 15:39buy270.101.634400.000000.00000
582023.06.01 15:39modify270.101.634400.000001.64240
592023.06.01 15:40t/p50.101.634380.000001.6343853.2610266.33
602023.06.01 15:41t/p60.101.633780.000001.6337853.2710319.60
612023.06.01 15:41buy280.101.633720.000000.00000
622023.06.01 15:41modify280.101.633720.000001.64172
632023.06.01 21:30sell290.101.636400.000000.00000
642023.06.01 21:30modify290.101.636400.000001.62840
652023.06.01 21:30sell300.101.637040.000000.00000
662023.06.01 21:30modify300.101.637040.000001.62904
672023.06.01 22:00close300.101.637360.000001.62904-2.1310317.47
682023.06.01 22:00close290.101.637360.000001.62840-6.3910311.08
692023.06.01 22:00close280.101.636960.000001.6417221.5710332.65
702023.06.01 22:00close270.101.636960.000001.6424017.0410349.69
712023.06.01 22:00close260.101.636960.000001.6429813.1810362.87
722023.06.01 22:00close250.101.636960.000001.643489.8510372.72
732023.06.01 22:00close240.101.636960.000001.644165.3210378.04
742023.06.01 22:00close230.101.636960.000001.644711.6610379.70
752023.06.01 22:00close220.101.636960.000001.64531-2.3310377.37
762023.06.01 22:00close210.101.636960.000001.64591-6.3310371.04
772023.06.01 22:00close200.101.636960.000001.64639-9.5210361.52
782023.06.01 22:00close190.101.636960.000001.65268-51.3910310.13
792023.06.01 22:00close180.101.636960.000001.65205-47.2010262.93
802023.06.01 22:00close170.101.636960.000001.65151-43.6110219.32
812023.06.01 22:00close160.101.636960.000001.65088-39.4110179.91
822023.06.01 22:00close150.101.636960.000001.65030-35.5510144.36
832023.06.01 22:00close140.101.636960.000001.64963-31.0910113.27
842023.06.01 22:00close130.101.636960.000001.64910-27.5610085.71
852023.06.01 22:00close120.101.636960.000001.64715-14.5810071.13
862023.06.01 22:00close110.101.636960.000001.64778-18.7810052.35
872023.06.01 22:00close100.101.636960.000001.64847-23.3710028.98
882023.06.01 22:00close90.101.637360.000001.6319417.1810046.16
892023.06.01 22:00close80.101.637360.000001.6325721.3710067.53
902023.06.01 22:00close70.101.637360.000001.6331124.9710092.50
912023.06.02 02:00buy310.101.631810.000000.00000
922023.06.02 02:00modify310.101.631810.000001.63981
932023.06.02 02:02buy320.101.632480.000000.00000
942023.06.02 02:02modify320.101.632480.000001.64048
952023.06.02 02:19buy330.101.631070.000000.00000
962023.06.02 02:19modify330.101.631070.000001.63907
972023.06.02 02:23buy340.101.630590.000000.00000
982023.06.02 02:23modify340.101.630590.000001.63859
992023.06.02 02:51buy350.101.630000.000000.00000
1002023.06.02 02:51modify350.101.630000.000001.63800
1012023.06.02 02:51buy360.101.629240.000000.00000
1022023.06.02 02:51modify360.101.629240.000001.63724
1032023.06.02 02:52buy370.101.628800.000000.00000
1042023.06.02 02:52modify370.101.628800.000001.63680
1052023.06.02 03:24buy380.101.628210.000000.00000
1062023.06.02 03:24modify380.101.628210.000001.63621
1072023.06.02 08:14buy390.101.627560.000000.00000
1082023.06.02 08:14modify390.101.627560.000001.63556
1092023.06.02 08:16buy400.101.626980.000000.00000
1102023.06.02 08:16modify400.101.626980.000001.63498
1112023.06.02 08:54buy410.101.626260.000000.00000
1122023.06.02 08:54modify410.101.626260.000001.63426
1132023.06.02 08:55buy420.101.625730.000000.00000
1142023.06.02 08:55modify420.101.625730.000001.63373
1152023.06.02 09:14buy430.101.625180.000000.00000
1162023.06.02 09:14modify430.101.625180.000001.63318
1172023.06.02 09:24buy440.101.624490.000000.00000
1182023.06.02 09:24modify440.101.624490.000001.63249
1192023.06.02 09:28close440.101.623580.000001.63249-6.0610086.44
1202023.06.02 09:28close430.101.623580.000001.63318-10.6510075.79
1212023.06.02 09:28close420.101.623580.000001.63373-14.3110061.48
1222023.06.02 09:28close410.101.623580.000001.63426-17.8410043.64
1232023.06.02 09:28close400.101.623580.000001.63498-22.6410021.00
1242023.06.02 09:28close390.101.623580.000001.63556-26.509994.50
1252023.06.02 09:28close380.101.623580.000001.63621-30.829963.68
1262023.06.02 09:28close370.101.623580.000001.63680-34.759928.93
1272023.06.02 09:28close360.101.623580.000001.63724-37.689891.25
1282023.06.02 09:28close350.101.623580.000001.63800-42.749848.51
1292023.06.02 09:28close340.101.623580.000001.63859-46.679801.84
1302023.06.02 09:28close330.101.623580.000001.63907-49.869751.98
1312023.06.02 09:28close320.101.623580.000001.64048-59.259692.73
1322023.06.02 09:28close310.101.623580.000001.63981-54.799637.94
1332023.06.05 02:00sell450.101.619970.000000.00000
1342023.06.05 02:00modify450.101.619970.000001.61197
1352023.06.05 02:07sell460.101.620640.000000.00000
1362023.06.05 02:07modify460.101.620640.000001.61264
1372023.06.05 02:20sell470.101.621320.000000.00000
1382023.06.05 02:20modify470.101.621320.000001.61332
1392023.06.05 03:46buy480.101.620380.000000.00000
1402023.06.05 03:46modify480.101.620380.000001.62838
1412023.06.05 04:08buy490.101.621000.000000.00000
1422023.06.05 04:08modify490.101.621000.000001.62900
1432023.06.05 05:43buy500.101.619730.000000.00000
1442023.06.05 05:43modify500.101.619730.000001.62773
1452023.06.05 06:01sell510.101.619370.000000.00000
1462023.06.05 06:01modify510.101.619370.000001.61137
1472023.06.05 06:54buy520.101.621570.000000.00000
1482023.06.05 06:54modify520.101.621570.000001.62957
1492023.06.05 07:00buy530.101.622190.000000.00000
1502023.06.05 07:00modify530.101.622190.000001.63019
1512023.06.05 08:51sell540.101.621810.000000.00000
1522023.06.05 08:51modify540.101.621810.000001.61381
1532023.06.05 09:14sell550.101.622390.000000.00000
1542023.06.05 09:14modify550.101.622390.000001.61439
1552023.06.05 09:22sell560.101.623030.000000.00000
1562023.06.05 09:22modify560.101.623030.000001.61503
1572023.06.05 11:40sell570.101.623670.000000.00000
1582023.06.05 11:40modify570.101.623670.000001.61567
1592023.06.05 12:37sell580.101.618700.000000.00000
1602023.06.05 12:37modify580.101.618700.000001.61070
1612023.06.05 12:42sell590.101.618060.000000.00000
1622023.06.05 12:42modify590.101.618060.000001.61006
1632023.06.05 12:53sell600.101.617510.000000.00000
1642023.06.05 12:53modify600.101.617510.000001.60951
1652023.06.05 13:07sell610.101.616960.000000.00000
1662023.06.05 13:07modify610.101.616960.000001.60896
1672023.06.05 13:18sell620.101.616310.000000.00000
1682023.06.05 13:18modify620.101.616310.000001.60831
1692023.06.05 13:28sell630.101.615520.000000.00000
1702023.06.05 13:28modify630.101.615520.000001.60752
1712023.06.05 14:00t/p560.101.615030.000001.6150353.279691.21
1722023.06.05 14:00t/p570.101.615670.000001.6156753.279744.48
1732023.06.05 14:00sell640.101.614380.000000.00000
1742023.06.05 14:00modify640.101.614380.000001.60638
1752023.06.05 14:01sell650.101.615140.000000.00000
1762023.06.05 14:01modify650.101.615140.000001.60714
1772023.06.05 14:15buy660.101.619180.000000.00000
1782023.06.05 14:15modify660.101.619180.000001.62718
1792023.06.05 14:25buy670.101.618390.000000.00000
1802023.06.05 14:25modify670.101.618390.000001.62639
1812023.06.05 14:48buy680.101.617970.000000.00000
1822023.06.05 14:48modify680.101.617970.000001.62597
1832023.06.05 14:51buy690.101.617340.000000.00000
1842023.06.05 14:51modify690.101.617340.000001.62534
1852023.06.05 14:52buy700.101.616730.000000.00000
1862023.06.05 14:52modify700.101.616730.000001.62473
1872023.06.05 22:00close700.101.618380.000001.6247310.999755.47
1882023.06.05 22:00close690.101.618380.000001.625346.939762.40
1892023.06.05 22:00close680.101.618380.000001.625972.739765.13
1902023.06.05 22:00close670.101.618380.000001.62639-0.069765.07
1912023.06.05 22:00close660.101.618380.000001.62718-5.329759.75
1922023.06.05 22:00close650.101.618780.000001.60714-24.239735.52
1932023.06.05 22:00close640.101.618780.000001.60638-29.309706.22
1942023.06.05 22:00close630.101.618780.000001.60752-21.709684.52
1952023.06.05 22:00close620.101.618780.000001.60831-16.449668.08
1962023.06.05 22:00close610.101.618780.000001.60896-12.129655.96
1972023.06.05 22:00close600.101.618780.000001.60951-8.459647.51
1982023.06.05 22:00close590.101.618780.000001.61006-4.799642.72
1992023.06.05 22:00close580.101.618780.000001.61070-0.539642.19
2002023.06.05 22:00close550.101.618780.000001.6143924.049666.23
2012023.06.05 22:00close540.101.618780.000001.6138120.189686.41
2022023.06.05 22:00close530.101.618380.000001.63019-25.369661.05
2032023.06.05 22:00close520.101.618380.000001.62957-21.239639.82
2042023.06.05 22:00close510.101.618780.000001.611373.939643.75
2052023.06.05 22:00close500.101.618380.000001.62773-8.989634.77
2062023.06.05 22:00close490.101.618380.000001.62900-17.449617.33
2072023.06.05 22:00close480.101.618380.000001.62838-13.319604.02
2082023.06.05 22:00close470.101.618780.000001.6133216.919620.93
2092023.06.05 22:00close460.101.618780.000001.6126412.399633.32
2102023.06.05 22:00close450.101.618780.000001.611977.929641.24
2112023.06.06 02:00sell710.101.620070.000000.00000
2122023.06.06 02:00modify710.101.620070.000001.61207
2132023.06.06 02:10sell720.101.619370.000000.00000
2142023.06.06 02:10modify720.101.619370.000001.61137
2152023.06.06 02:22sell730.101.618860.000000.00000
2162023.06.06 02:22modify730.101.618860.000001.61086
2172023.06.06 04:17sell740.101.618260.000000.00000
2182023.06.06 04:17modify740.101.618260.000001.61026
2192023.06.06 04:28sell750.101.617670.000000.00000
2202023.06.06 04:28modify750.101.617670.000001.60967
2212023.06.06 04:29sell760.101.616930.000000.00000
2222023.06.06 04:29modify760.101.616930.000001.60893
2232023.06.06 04:30sell770.101.615110.000000.00000
2242023.06.06 04:30modify770.101.615110.000001.60711
2252023.06.06 04:30t/p710.101.612070.000001.6120753.269694.50
2262023.06.06 04:30t/p720.101.611370.000001.6113753.269747.76
2272023.06.06 04:30t/p730.101.610860.000001.6108653.279801.03
2282023.06.06 04:30t/p740.101.610260.000001.6102653.269854.29
2292023.06.06 04:30sell780.101.609770.000000.00000
2302023.06.06 04:30modify780.101.609770.000001.60177
2312023.06.06 04:30t/p750.101.609670.000001.6096753.269907.55
2322023.06.06 04:30t/p760.101.608930.000001.6089353.279960.82
2332023.06.06 04:30t/p770.101.607110.000001.6071153.2710014.09
2342023.06.06 04:30sell790.101.605500.000000.00000
2352023.06.06 04:30modify790.101.605500.000001.59750
2362023.06.06 04:30sell800.101.607630.000000.00000
2372023.06.06 04:30modify800.101.607630.000001.59963
2382023.06.06 04:31sell810.101.606830.000000.00000
2392023.06.06 04:31modify810.101.606830.000001.59883
2402023.06.06 04:31sell820.101.608130.000000.00000
2412023.06.06 04:31modify820.101.608130.000001.60013
2422023.06.06 04:31sell830.101.608560.000000.00000
2432023.06.06 04:31modify830.101.608560.000001.60056
2442023.06.06 04:32sell840.101.609290.000000.00000
2452023.06.06 04:32modify840.101.609290.000001.60129
2462023.06.06 04:37close840.101.607560.000001.6012911.5210025.61
2472023.06.06 04:37close830.101.607560.000001.600566.6610032.27
2482023.06.06 04:37close820.101.607560.000001.600133.7910036.06
2492023.06.06 04:37close810.101.607560.000001.59883-4.8610031.20
2502023.06.06 04:37close800.101.607560.000001.599630.4610031.66
2512023.06.06 04:37close790.101.607560.000001.59750-13.7210017.94
2522023.06.06 04:37close780.101.607560.000001.6017714.7110032.65
2532023.06.07 02:00buy850.101.602030.000000.00000
2542023.06.07 02:00modify850.101.602030.000001.61003
2552023.06.07 02:04buy860.101.602870.000000.00000
2562023.06.07 02:04modify860.101.602870.000001.61087
2572023.06.07 02:04buy870.101.603300.000000.00000
2582023.06.07 02:04modify870.101.603300.000001.61130
2592023.06.07 02:13buy880.101.603850.000000.00000
2602023.06.07 02:13modify880.101.603850.000001.61185
2612023.06.07 04:00sell890.101.601620.000000.00000
2622023.06.07 04:00modify890.101.601620.000001.59362
2632023.06.07 04:13sell900.101.601020.000000.00000
2642023.06.07 04:13modify900.101.601020.000001.59302
2652023.06.07 04:15buy910.101.601420.000000.00000
2662023.06.07 04:15modify910.101.601420.000001.60942
2672023.06.07 04:35buy920.101.600790.000000.00000
2682023.06.07 04:35modify920.101.600790.000001.60879
2692023.06.07 05:00sell930.101.600510.000000.00000
2702023.06.07 05:00modify930.101.600510.000001.59251
2712023.06.07 05:36buy940.101.600200.000000.00000
2722023.06.07 05:36modify940.101.600200.000001.60820
2732023.06.07 06:01buy950.101.599590.000000.00000
2742023.06.07 06:01modify950.101.599590.000001.60759
2752023.06.07 08:46buy960.101.598980.000000.00000
2762023.06.07 08:46modify960.101.598980.000001.60698
2772023.06.07 08:53buy970.101.598410.000000.00000
2782023.06.07 08:53modify970.101.598410.000001.60641
2792023.06.07 14:38buy980.101.604450.000000.00000
2802023.06.07 14:38modify980.101.604450.000001.61245
2812023.06.07 14:40buy990.101.605300.000000.00000
2822023.06.07 14:40modify990.101.605300.000001.61330
2832023.06.07 14:41buy1000.101.605640.000000.00000
2842023.06.07 14:41modify1000.101.605640.000001.61364
2852023.06.07 14:46sell1010.101.604670.000000.00000
2862023.06.07 14:46modify1010.101.604670.000001.59667
2872023.06.07 14:47sell1020.101.605250.000000.00000
2882023.06.07 14:47modify1020.101.605250.000001.59725
2892023.06.07 14:58sell1030.101.605850.000000.00000
2902023.06.07 14:58modify1030.101.605850.000001.59785
2912023.06.07 15:01t/p970.101.606410.000001.6064153.2510085.90
2922023.06.07 15:01sell1040.101.606690.000000.00000
2932023.06.07 15:01modify1040.101.606690.000001.59869
2942023.06.07 16:00t/p960.101.606980.000001.6069853.2610139.16
2952023.06.07 16:00sell1050.101.607170.000000.00000
2962023.06.07 16:00modify1050.101.607170.000001.59917
2972023.06.07 16:40t/p950.101.607590.000001.6075953.2610192.42
2982023.06.07 16:40sell1060.101.607680.000000.00000
2992023.06.07 16:40modify1060.101.607680.000001.59968
3002023.06.07 17:06t/p940.101.608200.000001.6082053.2610245.68
3012023.06.07 17:06sell1070.101.608270.000000.00000
3022023.06.07 17:06modify1070.101.608270.000001.60027
3032023.06.07 17:18t/p920.101.608790.000001.6087953.2610298.94
3042023.06.07 17:18sell1080.101.608900.000000.00000
3052023.06.07 17:18modify1080.101.608900.000001.60090
3062023.06.07 17:21t/p910.101.609420.000001.6094253.2610352.20
3072023.06.07 17:21sell1090.101.609430.000000.00000
3082023.06.07 17:21modify1090.101.609430.000001.60143
3092023.06.07 22:00close1090.101.607820.000001.6014310.7210362.92
3102023.06.07 22:00close1080.101.607820.000001.600907.1910370.11
3112023.06.07 22:00close1070.101.607820.000001.600272.9910373.10
3122023.06.07 22:00close1060.101.607820.000001.59968-0.9310372.17
3132023.06.07 22:00close1050.101.607820.000001.59917-4.3310367.84
3142023.06.07 22:00close1040.101.607820.000001.59869-7.5310360.31
3152023.06.07 22:00close1030.101.607820.000001.59785-13.1210347.19
3162023.06.07 22:00close1020.101.607820.000001.59725-17.1110330.08
3172023.06.07 22:00close1010.101.607820.000001.59667-20.9810309.10
3182023.06.07 22:00close1000.101.607420.000001.6136411.8510320.95
3192023.06.07 22:00close990.101.607420.000001.6133014.1210335.07
3202023.06.07 22:00close980.101.607420.000001.6124519.7810354.85
3212023.06.07 22:00close930.101.607820.000001.59251-48.6710306.18
3222023.06.07 22:00close900.101.607820.000001.59302-45.2810260.90
3232023.06.07 22:00close890.101.607820.000001.59362-41.2810219.62
3242023.06.07 22:00close880.101.607420.000001.6118523.7710243.39
3252023.06.07 22:00close870.101.607420.000001.6113027.4310270.82
3262023.06.07 22:00close860.101.607420.000001.6108730.2910301.11
3272023.06.07 22:00close850.101.607420.000001.6100335.8910337.00
3282023.06.08 02:00buy1100.101.607810.000000.00000
3292023.06.08 02:00modify1100.101.607810.000001.61581
3302023.06.08 02:04buy1110.101.607180.000000.00000
3312023.06.08 02:04modify1110.101.607180.000001.61518
3322023.06.08 02:05buy1120.101.606510.000000.00000
3332023.06.08 02:05modify1120.101.606510.000001.61451
3342023.06.08 02:49buy1130.101.605840.000000.00000
3352023.06.08 02:49modify1130.101.605840.000001.61384
3362023.06.08 02:50buy1140.101.605330.000000.00000
3372023.06.08 02:50modify1140.101.605330.000001.61333
3382023.06.08 03:45sell1150.101.606800.000000.00000
3392023.06.08 03:45modify1150.101.606800.000001.59880
3402023.06.08 04:10buy1160.101.608430.000000.00000
3412023.06.08 04:10modify1160.101.608430.000001.61643
3422023.06.08 04:31buy1170.101.609060.000000.00000
3432023.06.08 04:31modify1170.101.609060.000001.61706
3442023.06.08 06:00sell1180.101.608090.000000.00000
3452023.06.08 06:00modify1180.101.608090.000001.60009
3462023.06.08 06:07sell1190.101.607310.000000.00000
3472023.06.08 06:07modify1190.101.607310.000001.59931
3482023.06.08 07:05sell1200.101.606050.000000.00000
3492023.06.08 07:05modify1200.101.606050.000001.59805
3502023.06.08 07:09sell1210.101.605550.000000.00000
3512023.06.08 07:09modify1210.101.605550.000001.59755
3522023.06.08 07:14sell1220.101.605000.000000.00000
3532023.06.08 07:14modify1220.101.605000.000001.59700
3542023.06.08 07:24sell1230.101.604410.000000.00000
3552023.06.08 07:24modify1230.101.604410.000001.59641
3562023.06.08 07:26sell1240.101.603700.000000.00000
3572023.06.08 07:26modify1240.101.603700.000001.59570
3582023.06.08 07:29sell1250.101.603210.000000.00000
3592023.06.08 07:29modify1250.101.603210.000001.59521
3602023.06.08 07:33sell1260.101.602540.000000.00000
3612023.06.08 07:33modify1260.101.602540.000001.59454
3622023.06.08 07:40sell1270.101.601950.000000.00000
3632023.06.08 07:40modify1270.101.601950.000001.59395
3642023.06.08 08:31buy1280.101.603590.000000.00000
3652023.06.08 08:31modify1280.101.603590.000001.61159
3662023.06.08 08:39buy1290.101.602970.000000.00000
3672023.06.08 08:39modify1290.101.602970.000001.61097
3682023.06.08 09:00buy1300.101.604830.000000.00000
3692023.06.08 09:00modify1300.101.604830.000001.61283
3702023.06.08 12:30buy1310.101.604060.000000.00000
3712023.06.08 12:30modify1310.101.604060.000001.61206
3722023.06.08 22:00close1310.101.605630.000001.6120610.4510347.45
3732023.06.08 22:00close1300.101.605630.000001.612835.3310352.78
3742023.06.08 22:00close1290.101.605630.000001.6109717.7110370.49
3752023.06.08 22:00close1280.101.605630.000001.6115913.5810384.07
3762023.06.08 22:00close1270.101.606030.000001.59395-27.1710356.90
3772023.06.08 22:00close1260.101.606030.000001.59454-23.2410333.66
3782023.06.08 22:00close1250.101.606030.000001.59521-18.7810314.88
3792023.06.08 22:00close1240.101.606030.000001.59570-15.5110299.37
3802023.06.08 22:00close1230.101.606030.000001.59641-10.7910288.58
3812023.06.08 22:00close1220.101.606030.000001.59700-6.8610281.72
3822023.06.08 22:00close1210.101.606030.000001.59755-3.2010278.52
3832023.06.08 22:00close1200.101.606030.000001.598050.1310278.65
3842023.06.08 22:00close1190.101.606030.000001.599318.5210287.17
3852023.06.08 22:00close1180.101.606030.000001.6000913.7210300.89
3862023.06.08 22:00close1170.101.605630.000001.61706-22.8310278.06
3872023.06.08 22:00close1160.101.605630.000001.61643-18.6410259.42
3882023.06.08 22:00close1150.101.606030.000001.598805.1310264.55
3892023.06.08 22:00close1140.101.605630.000001.613332.0010266.55
3902023.06.08 22:00close1130.101.605630.000001.61384-1.4010265.15
3912023.06.08 22:00close1120.101.605630.000001.61451-5.8610259.29
3922023.06.08 22:00close1110.101.605630.000001.61518-10.3210248.97
3932023.06.08 22:00close1100.101.605630.000001.61581-14.5110234.46
3942023.06.09 02:00sell1320.101.607190.000000.00000
3952023.06.09 02:00modify1320.101.607190.000001.59919
3962023.06.09 02:02sell1330.101.607810.000000.00000
3972023.06.09 02:02modify1330.101.607810.000001.59981
3982023.06.09 03:50sell1340.101.608420.000000.00000
3992023.06.09 03:50modify1340.101.608420.000001.60042
4002023.06.09 03:54sell1350.101.608990.000000.00000
4012023.06.09 03:54modify1350.101.608990.000001.60099
4022023.06.09 04:44sell1360.101.609600.000000.00000
4032023.06.09 04:44modify1360.101.609600.000001.60160
4042023.06.09 05:34sell1370.101.610190.000000.00000
4052023.06.09 05:34modify1370.101.610190.000001.60219
4062023.06.09 05:57sell1380.101.606570.000000.00000
4072023.06.09 05:57modify1380.101.606570.000001.59857
4082023.06.09 06:12sell1390.101.605990.000000.00000
4092023.06.09 06:12modify1390.101.605990.000001.59799
4102023.06.09 06:19sell1400.101.605350.000000.00000
4112023.06.09 06:19modify1400.101.605350.000001.59735
4122023.06.09 06:21sell1410.101.604650.000000.00000
4132023.06.09 06:21modify1410.101.604650.000001.59665
4142023.06.09 06:39sell1420.101.604150.000000.00000
4152023.06.09 06:39modify1420.101.604150.000001.59615
4162023.06.09 07:43sell1430.101.603560.000000.00000
4172023.06.09 07:43modify1430.101.603560.000001.59556
4182023.06.09 07:54sell1440.101.602890.000000.00000
4192023.06.09 07:54modify1440.101.602890.000001.59489
4202023.06.09 08:03buy1450.101.602730.000000.00000
4212023.06.09 08:03modify1450.101.602730.000001.61073
4222023.06.09 08:05buy1460.101.603460.000000.00000
4232023.06.09 08:05modify1460.101.603460.000001.61146
4242023.06.09 08:08buy1470.101.604050.000000.00000
4252023.06.09 08:08modify1470.101.604050.000001.61205
4262023.06.09 09:50buy1480.101.604610.000000.00000
4272023.06.09 09:50modify1480.101.604610.000001.61261
4282023.06.09 11:12t/p1370.101.602190.000001.6021953.2710287.73
4292023.06.09 11:12buy1490.101.602120.000000.00000
4302023.06.09 11:12modify1490.101.602120.000001.61012
4312023.06.09 12:00t/p1360.101.601600.000001.6016053.2710341.00
4322023.06.09 12:00buy1500.101.601570.000000.00000
4332023.06.09 12:00modify1500.101.601570.000001.60957
4342023.06.09 12:22t/p1350.101.600990.000001.6009953.2710394.27
4352023.06.09 12:22buy1510.101.600920.000000.00000
4362023.06.09 12:22modify1510.101.600920.000001.60892
4372023.06.09 12:31t/p1340.101.600420.000001.6004253.2610447.53
4382023.06.09 12:31buy1520.101.600260.000000.00000
4392023.06.09 12:31modify1520.101.600260.000001.60826
4402023.06.09 12:33t/p1330.101.599810.000001.5998153.2710500.80
4412023.06.09 12:33buy1530.101.599700.000000.00000
4422023.06.09 12:33modify1530.101.599700.000001.60770
4432023.06.09 12:46t/p1320.101.599190.000001.5991953.2610554.06
4442023.06.09 12:46buy1540.101.599130.000000.00000
4452023.06.09 12:46modify1540.101.599130.000001.60713
4462023.06.09 13:01t/p1380.101.598570.000001.5985753.2710607.33
4472023.06.09 13:01buy1550.101.598560.000000.00000
4482023.06.09 13:01modify1550.101.598560.000001.60656
4492023.06.09 13:45close1550.101.599100.000001.606563.6010610.93
4502023.06.09 13:45close1540.101.599100.000001.60713-0.2010610.73
4512023.06.09 13:45close1530.101.599100.000001.60770-3.9910606.74
4522023.06.09 13:45close1520.101.599100.000001.60826-7.7210599.02
4532023.06.09 13:45close1510.101.599100.000001.60892-12.1110586.91
4542023.06.09 13:45close1500.101.599100.000001.60957-16.4410570.47
4552023.06.09 13:45close1490.101.599100.000001.61012-20.1010550.37
4562023.06.09 13:45close1480.101.599100.000001.61261-36.6810513.69
4572023.06.09 13:45close1470.101.599100.000001.61205-32.9510480.74
4582023.06.09 13:45close1460.101.599100.000001.61146-29.0210451.72
4592023.06.09 13:45close1450.101.599100.000001.61073-24.1610427.56
4602023.06.09 13:45close1440.101.599500.000001.5948922.5710450.13
4612023.06.09 13:45close1430.101.599500.000001.5955627.0310477.16
4622023.06.09 13:45close1420.101.599500.000001.5961530.9610508.12
4632023.06.09 13:45close1410.101.599500.000001.5966534.2910542.41
4642023.06.09 13:45close1400.101.599500.000001.5973538.9510581.36
4652023.06.09 13:45close1390.101.599500.000001.5979943.2110624.57
4662023.06.12 02:00buy1560.101.593850.000000.00000
4672023.06.12 02:00modify1560.101.593850.000001.60185
4682023.06.12 02:35buy1570.101.594520.000000.00000
4692023.06.12 02:35modify1570.101.594520.000001.60252
4702023.06.12 03:34buy1580.101.593190.000000.00000
4712023.06.12 03:34modify1580.101.593190.000001.60119
4722023.06.12 04:34sell1590.101.593460.000000.00000
4732023.06.12 04:34modify1590.101.593460.000001.58546
4742023.06.12 06:26buy1600.101.592560.000000.00000
4752023.06.12 06:26modify1600.101.592560.000001.60056
4762023.06.12 06:27buy1610.101.591960.000000.00000
4772023.06.12 06:27modify1610.101.591960.000001.59996
4782023.06.12 06:27buy1620.101.591450.000000.00000
4792023.06.12 06:27modify1620.101.591450.000001.59945
4802023.06.12 07:17sell1630.101.592940.000000.00000
4812023.06.12 07:17modify1630.101.592940.000001.58494
4822023.06.12 07:49sell1640.101.592310.000000.00000
4832023.06.12 07:49modify1640.101.592310.000001.58431
4842023.06.12 14:06buy1650.101.595060.000000.00000
4852023.06.12 14:06modify1650.101.595060.000001.60306
4862023.06.12 15:23sell1660.101.591630.000000.00000
4872023.06.12 15:23modify1660.101.591630.000001.58363
4882023.06.12 22:00close1660.101.593120.000001.58363-9.9210614.65
4892023.06.12 22:00close1650.101.592720.000001.60306-15.5710599.08
4902023.06.12 22:00close1640.101.593120.000001.58431-5.3910593.69
4912023.06.12 22:00close1630.101.593120.000001.58494-1.2010592.49
4922023.06.12 22:00close1620.101.592720.000001.599458.4610600.95
4932023.06.12 22:00close1610.101.592720.000001.599965.0610606.01
4942023.06.12 22:00close1600.101.592720.000001.600561.0710607.08
4952023.06.12 22:00close1590.101.593120.000001.585462.2610609.34
4962023.06.12 22:00close1580.101.592720.000001.60119-3.1210606.22
4972023.06.12 22:00close1570.101.592720.000001.60252-11.9810594.24
4982023.06.12 22:00close1560.101.592720.000001.60185-7.5210586.72
4992023.06.13 02:00sell1670.101.595630.000000.00000
5002023.06.13 02:00modify1670.101.595630.000001.58763
5012023.06.13 02:13sell1680.101.596240.000000.00000
5022023.06.13 02:13modify1680.101.596240.000001.58824
5032023.06.13 02:18sell1690.101.596840.000000.00000
5042023.06.13 02:18modify1690.101.596840.000001.58884
5052023.06.13 02:30sell1700.101.597430.000000.00000
5062023.06.13 02:30modify1700.101.597430.000001.58943
5072023.06.13 02:31sell1710.101.598120.000000.00000
5082023.06.13 02:31modify1710.101.598120.000001.59012
5092023.06.13 03:22sell1720.101.594920.000000.00000
5102023.06.13 03:22modify1720.101.594920.000001.58692
5112023.06.13 03:28sell1730.101.594250.000000.00000
5122023.06.13 03:28modify1730.101.594250.000001.58625
5132023.06.13 03:33sell1740.101.593700.000000.00000
5142023.06.13 03:33modify1740.101.593700.000001.58570
5152023.06.13 03:38sell1750.101.593130.000000.00000
5162023.06.13 03:38modify1750.101.593130.000001.58513
5172023.06.13 05:30buy1760.101.596700.000000.00000
5182023.06.13 05:30modify1760.101.596700.000001.60470
5192023.06.13 06:00buy1770.101.595450.000000.00000
5202023.06.13 06:00modify1770.101.595450.000001.60345
5212023.06.13 06:16buy1780.101.596030.000000.00000
5222023.06.13 06:16modify1780.101.596030.000001.60403
5232023.06.13 06:20buy1790.101.593390.000000.00000
5242023.06.13 06:20modify1790.101.593390.000001.60139
5252023.06.13 06:21buy1800.101.592970.000000.00000
5262023.06.13 06:21modify1800.101.592970.000001.60097
5272023.06.13 06:21buy1810.101.592180.000000.00000
5282023.06.13 06:21modify1810.101.592180.000001.60018
5292023.06.13 06:21buy1820.101.591660.000000.00000
5302023.06.13 06:21modify1820.101.591660.000001.59966
5312023.06.13 07:31sell1830.101.592620.000000.00000
5322023.06.13 07:31modify1830.101.592620.000001.58462
5332023.06.13 07:38sell1840.101.592010.000000.00000
5342023.06.13 07:38modify1840.101.592010.000001.58401
5352023.06.13 07:45sell1850.101.591430.000000.00000
5362023.06.13 07:45modify1850.101.591430.000001.58343
5372023.06.13 08:01buy1860.101.594890.000000.00000
5382023.06.13 08:01modify1860.101.594890.000001.60289
5392023.06.13 08:03buy1870.101.594170.000000.00000
5402023.06.13 08:03modify1870.101.594170.000001.60217
5412023.06.13 12:30buy1880.101.591400.000000.00000
5422023.06.13 12:30modify1880.101.591400.000001.59940
5432023.06.13 13:02buy1890.101.590550.000000.00000
5442023.06.13 13:02modify1890.101.590550.000001.59855
5452023.06.13 13:04t/p1710.101.590120.000001.5901253.2610639.98
5462023.06.13 13:04buy1900.101.589980.000000.00000
5472023.06.13 13:04modify1900.101.589980.000001.59798
5482023.06.13 13:05t/p1700.101.589430.000001.5894353.2710693.25
5492023.06.13 13:05buy1910.101.589270.000000.00000
5502023.06.13 13:05modify1910.101.589270.000001.59727
5512023.06.13 13:06t/p1690.101.588840.000001.5888453.2710746.52
5522023.06.13 13:06buy1920.101.588830.000000.00000
5532023.06.13 13:06modify1920.101.588830.000001.59683
5542023.06.13 22:00close1920.101.594480.000001.5968337.6110784.13
5552023.06.13 22:00close1910.101.594480.000001.5972734.6810818.81
5562023.06.13 22:00close1900.101.594480.000001.5979829.9610848.77
5572023.06.13 22:00close1890.101.594480.000001.5985526.1610874.93
5582023.06.13 22:00close1880.101.594480.000001.5994020.5010895.43
5592023.06.13 22:00close1870.101.594480.000001.602172.0610897.49
5602023.06.13 22:00close1860.101.594480.000001.60289-2.7310894.76
5612023.06.13 22:00close1850.101.594880.000001.58343-22.9710871.79
5622023.06.13 22:00close1840.101.594880.000001.58401-19.1110852.68
5632023.06.13 22:00close1830.101.594880.000001.58462-15.0510837.63
5642023.06.13 22:00close1820.101.594480.000001.5996618.7710856.40
5652023.06.13 22:00close1810.101.594480.000001.6001815.3110871.71
5662023.06.13 22:00close1800.101.594480.000001.6009710.0510881.76
5672023.06.13 22:00close1790.101.594480.000001.601397.2510889.01
5682023.06.13 22:00close1780.101.594480.000001.60403-10.3210878.69
5692023.06.13 22:00close1770.101.594480.000001.60345-6.4610872.23
5702023.06.13 22:00close1760.101.594480.000001.60470-14.7810857.45
5712023.06.13 22:00close1750.101.594880.000001.58513-11.6510845.80
5722023.06.13 22:00close1740.101.594880.000001.58570-7.8610837.94
5732023.06.13 22:00close1730.101.594880.000001.58625-4.2010833.74
5742023.06.13 22:00close1720.101.594880.000001.586920.2710834.01
5752023.06.13 22:00close1680.101.594880.000001.588249.0510843.06
5762023.06.13 22:00close1670.101.594880.000001.587634.9910848.05
5772023.06.14 02:00buy1930.101.592150.000000.00000
5782023.06.14 02:00modify1930.101.592150.000001.60015
5792023.06.14 02:06buy1940.101.592750.000000.00000
5802023.06.14 02:06modify1940.101.592750.000001.60075
5812023.06.14 02:41buy1950.101.593420.000000.00000
5822023.06.14 02:41modify1950.101.593420.000001.60142
5832023.06.14 02:46buy1960.101.593960.000000.00000
5842023.06.14 02:46modify1960.101.593960.000001.60196
5852023.06.14 04:25buy1970.101.594560.000000.00000
5862023.06.14 04:25modify1970.101.594560.000001.60256
5872023.06.14 06:33sell1980.101.594170.000000.00000
5882023.06.14 06:33modify1980.101.594170.000001.58617
5892023.06.14 07:43buy1990.101.591550.000000.00000
5902023.06.14 07:43modify1990.101.591550.000001.59955
5912023.06.14 07:53buy2000.101.590860.000000.00000
5922023.06.14 07:53modify2000.101.590860.000001.59886
5932023.06.14 08:09buy2010.101.590340.000000.00000
5942023.06.14 08:09modify2010.101.590340.000001.59834
5952023.06.14 08:15sell2020.101.589870.000000.00000
5962023.06.14 08:15modify2020.101.589870.000001.58187
5972023.06.14 08:20sell2030.101.590620.000000.00000
5982023.06.14 08:20modify2030.101.590620.000001.58262
5992023.06.14 08:41sell2040.101.591170.000000.00000
6002023.06.14 08:41modify2040.101.591170.000001.58317
6012023.06.14 08:55sell2050.101.591780.000000.00000
6022023.06.14 08:55modify2050.101.591780.000001.58378
6032023.06.14 14:14buy2060.101.589720.000000.00000
6042023.06.14 14:14modify2060.101.589720.000001.59772
6052023.06.14 14:15sell2070.101.589350.000000.00000
6062023.06.14 14:15modify2070.101.589350.000001.58135
6072023.06.14 14:17sell2080.101.588610.000000.00000
6082023.06.14 14:17modify2080.101.588610.000001.58061
6092023.06.14 14:21sell2090.101.588030.000000.00000
6102023.06.14 14:21modify2090.101.588030.000001.58003
6112023.06.14 14:24sell2100.101.587490.000000.00000
6122023.06.14 14:24modify2100.101.587490.000001.57949
6132023.06.14 15:02buy2110.101.589120.000000.00000
6142023.06.14 15:02modify2110.101.589120.000001.59712
6152023.06.14 15:26buy2120.101.588370.000000.00000
6162023.06.14 15:26modify2120.101.588370.000001.59637
6172023.06.14 18:00buy2130.101.595820.000000.00000
6182023.06.14 18:00modify2130.101.595820.000001.60382
6192023.06.14 18:01buy2140.101.595190.000000.00000
6202023.06.14 18:01modify2140.101.595190.000001.60319
6212023.06.14 18:02buy2150.101.596460.000000.00000
6222023.06.14 18:02modify2150.101.596460.000001.60446
6232023.06.14 18:02t/p2120.101.596370.000001.5963753.2510901.30
6242023.06.14 18:02buy2160.101.596950.000000.00000
6252023.06.14 18:02modify2160.101.596950.000001.60495
6262023.06.14 18:06t/p2110.101.597120.000001.5971253.2610954.56
6272023.06.14 18:06buy2170.101.597550.000000.00000
6282023.06.14 18:06modify2170.101.597550.000001.60555
6292023.06.14 18:06t/p2060.101.597720.000001.5977253.2611007.82
6302023.06.14 18:06buy2180.101.597860.000000.00000
6312023.06.14 18:06modify2180.101.597860.000001.60586
6322023.06.14 18:07t/p2010.101.598340.000001.5983453.2611061.08
6332023.06.14 18:07buy2190.101.599040.000000.00000
6342023.06.14 18:07modify2190.101.599040.000001.60704
6352023.06.14 18:07t/p2000.101.598860.000001.5988653.2611114.34
6362023.06.14 18:07buy2200.101.599450.000000.00000
6372023.06.14 18:07modify2200.101.599450.000001.60745
6382023.06.14 18:32t/p1990.101.599550.000001.5995553.2511167.59
6392023.06.14 18:32buy2210.101.600000.000000.00000
6402023.06.14 18:32modify2210.101.600000.000001.60800
6412023.06.14 18:51buy2220.101.591520.000000.00000
6422023.06.14 18:51modify2220.101.591520.000001.59952
6432023.06.14 18:51buy2230.101.590870.000000.00000
6442023.06.14 18:51modify2230.101.590870.000001.59887
6452023.06.14 19:30sell2240.101.593580.000000.00000
6462023.06.14 19:30modify2240.101.593580.000001.58558
6472023.06.14 19:34sell2250.101.592930.000000.00000
6482023.06.14 19:34modify2250.101.592930.000001.58493
6492023.06.14 21:24sell2260.101.592630.000000.00000
6502023.06.14 21:24modify2260.101.592630.000001.58463
6512023.06.14 22:00close2260.101.594100.000001.58463-9.7911157.80
6522023.06.14 22:00close2250.101.594100.000001.58493-7.7911150.01
6532023.06.14 22:00close2240.101.594100.000001.58558-3.4711146.54
6542023.06.14 22:00close2230.101.593700.000001.5988718.8411165.38
6552023.06.14 22:00close2220.101.593700.000001.5995214.5111179.89
6562023.06.14 22:00close2210.101.593700.000001.60800-41.9411137.95
6572023.06.14 22:00close2200.101.593700.000001.60745-38.2811099.67
6582023.06.14 22:00close2190.101.593700.000001.60704-35.5511064.12
6592023.06.14 22:00close2180.101.593700.000001.60586-27.6911036.43
6602023.06.14 22:00close2170.101.593700.000001.60555-25.6311010.80
6612023.06.14 22:00close2160.101.593700.000001.60495-21.6410989.16
6622023.06.14 22:00close2150.101.593700.000001.60446-18.3710970.79
6632023.06.14 22:00close2140.101.593700.000001.60319-9.9210960.87
6642023.06.14 22:00close2130.101.593700.000001.60382-14.1110946.76
6652023.06.14 22:00close2100.101.594100.000001.57949-44.0210902.74
6662023.06.14 22:00close2090.101.594100.000001.58003-40.4210862.32
6672023.06.14 22:00close2080.101.594100.000001.58061-36.5610825.76
6682023.06.14 22:00close2070.101.594100.000001.58135-31.6310794.13
6692023.06.14 22:00close2050.101.594100.000001.58378-15.4510778.68
6702023.06.14 22:00close2040.101.594100.000001.58317-19.5110759.17
6712023.06.14 22:00close2030.101.594100.000001.58262-23.1810735.99
6722023.06.14 22:00close2020.101.594100.000001.58187-28.1710707.82
6732023.06.14 22:00close1980.101.594100.000001.586170.4610708.28
6742023.06.14 22:00close1970.101.593700.000001.60256-5.7210702.56
6752023.06.14 22:00close1960.101.593700.000001.60196-1.7310700.83
6762023.06.14 22:00close1950.101.593700.000001.601421.8610702.69
6772023.06.14 22:00close1940.101.593700.000001.600756.3210709.01
6782023.06.14 22:00close1930.101.593700.000001.6001510.3210719.33
6792023.06.15 02:00sell2270.101.592960.000000.00000
6802023.06.15 02:00modify2270.101.592960.000001.58496
6812023.06.15 02:00sell2280.101.593620.000000.00000
6822023.06.15 02:00modify2280.101.593620.000001.58562
6832023.06.15 02:04sell2290.101.592200.000000.00000
6842023.06.15 02:04modify2290.101.592200.000001.58420
6852023.06.15 02:07sell2300.101.591710.000000.00000
6862023.06.15 02:07modify2300.101.591710.000001.58371
6872023.06.15 02:22sell2310.101.594230.000000.00000
6882023.06.15 02:22modify2310.101.594230.000001.58623
6892023.06.15 02:23sell2320.101.594920.000000.00000
6902023.06.15 02:23modify2320.101.594920.000001.58692
6912023.06.15 03:30buy2330.101.592820.000000.00000
6922023.06.15 03:30modify2330.101.592820.000001.60082
6932023.06.15 03:32buy2340.101.592120.000000.00000
6942023.06.15 03:32modify2340.101.592120.000001.60012
6952023.06.15 03:43buy2350.101.591510.000000.00000
6962023.06.15 03:43modify2350.101.591510.000001.59951
6972023.06.15 03:48sell2360.101.591180.000000.00000
6982023.06.15 03:48modify2360.101.591180.000001.58318
6992023.06.15 03:52sell2370.101.590560.000000.00000
7002023.06.15 03:52modify2370.101.590560.000001.58256
7012023.06.15 03:59sell2380.101.590080.000000.00000
7022023.06.15 03:59modify2380.101.590080.000001.58208
7032023.06.15 04:34sell2390.101.589220.000000.00000
7042023.06.15 04:34modify2390.101.589220.000001.58122
7052023.06.15 04:43sell2400.101.588750.000000.00000
7062023.06.15 04:43modify2400.101.588750.000001.58075
7072023.06.15 04:54buy2410.101.589110.000000.00000
7082023.06.15 04:54modify2410.101.589110.000001.59711
7092023.06.15 04:58buy2420.101.588530.000000.00000
7102023.06.15 04:58modify2420.101.588530.000001.59653
7112023.06.15 05:20buy2430.101.587890.000000.00000
7122023.06.15 05:20modify2430.101.587890.000001.59589
7132023.06.15 05:30buy2440.101.587180.000000.00000
7142023.06.15 05:30modify2440.101.587180.000001.59518
7152023.06.15 05:37t/p2320.101.586920.000001.5869253.2710772.60
7162023.06.15 05:38buy2450.101.586750.000000.00000
7172023.06.15 05:38modify2450.101.586750.000001.59475
7182023.06.15 05:50t/p2310.101.586230.000001.5862353.2710825.87
7192023.06.15 05:51buy2460.101.586060.000000.00000
7202023.06.15 05:51modify2460.101.586060.000001.59406
7212023.06.15 05:52t/p2280.101.585620.000001.5856253.2710879.14
7222023.06.15 05:52buy2470.101.585350.000000.00000
7232023.06.15 05:52modify2470.101.585350.000001.59335
7242023.06.15 07:01buy2480.101.589880.000000.00000
7252023.06.15 07:01modify2480.101.589880.000001.59788
7262023.06.15 08:47buy2490.101.590530.000000.00000
7272023.06.15 08:47modify2490.101.590530.000001.59853
7282023.06.15 08:51buy2500.101.591020.000000.00000
7292023.06.15 08:51modify2500.101.591020.000001.59902
7302023.06.15 11:26t/p2470.101.593350.000001.5933553.2610932.40
7312023.06.15 12:15t/p2460.101.594060.000001.5940653.2610985.66
7322023.06.15 12:15sell2510.101.593330.000000.00000
7332023.06.15 12:15modify2510.101.593330.000001.58533
7342023.06.15 12:16t/p2450.101.594750.000001.5947553.2611038.92
7352023.06.15 12:16t/p2440.101.595180.000001.5951853.2611092.18
7362023.06.15 12:16sell2520.101.595640.000000.00000
7372023.06.15 12:16modify2520.101.595640.000001.58764
7382023.06.15 12:17sell2530.101.594500.000000.00000
7392023.06.15 12:17modify2530.101.594500.000001.58650
7402023.06.15 12:18sell2540.101.594110.000000.00000
7412023.06.15 12:18modify2540.101.594110.000001.58611
7422023.06.15 12:20close2540.101.595420.000001.58611-8.7211083.46
7432023.06.15 12:20close2530.101.595420.000001.58650-6.1211077.34
7442023.06.15 12:20close2520.101.595420.000001.587641.4711078.81
7452023.06.15 12:20close2510.101.595420.000001.58533-13.9111064.90
7462023.06.15 12:20close2500.101.595020.000001.5990226.6311091.53
7472023.06.15 12:20close2490.101.595020.000001.5985329.8911121.42
7482023.06.15 12:20close2480.101.595020.000001.5978834.2211155.64
7492023.06.15 12:20close2430.101.595020.000001.5958947.4711203.11
7502023.06.15 12:20close2420.101.595020.000001.5965343.2111246.32
7512023.06.15 12:20close2410.101.595020.000001.5971139.3511285.67
7522023.06.15 12:20close2400.101.595420.000001.58075-44.4111241.26
7532023.06.15 12:20close2390.101.595420.000001.58122-41.2811199.98
7542023.06.15 12:20close2380.101.595420.000001.58208-35.5511164.43
7552023.06.15 12:20close2370.101.595420.000001.58256-32.3611132.07
7562023.06.15 12:20close2360.101.595420.000001.58318-28.2311103.84
7572023.06.15 12:20close2350.101.595020.000001.5995123.3711127.21
7582023.06.15 12:20close2340.101.595020.000001.6001219.3111146.52
7592023.06.15 12:20close2330.101.595020.000001.6008214.6511161.17
7602023.06.15 12:20close2300.101.595420.000001.58371-24.7011136.47
7612023.06.15 12:20close2290.101.595420.000001.58420-21.4411115.03
7622023.06.15 12:20close2270.101.595420.000001.58496-16.3811098.65
7632023.06.16 02:00sell2550.101.590740.000000.00000
7642023.06.16 02:00modify2550.101.590740.000001.58274
7652023.06.16 02:03sell2560.101.591360.000000.00000
7662023.06.16 02:03modify2560.101.591360.000001.58336
7672023.06.16 02:09sell2570.101.591970.000000.00000
7682023.06.16 02:09modify2570.101.591970.000001.58397
7692023.06.16 03:00buy2580.101.592280.000000.00000
7702023.06.16 03:00modify2580.101.592280.000001.60028
7712023.06.16 03:02buy2590.101.591670.000000.00000
7722023.06.16 03:02modify2590.101.591670.000001.59967
7732023.06.16 03:20sell2600.101.592610.000000.00000
7742023.06.16 03:20modify2600.101.592610.000001.58461
7752023.06.16 05:24sell2610.101.590110.000000.00000
7762023.06.16 05:24modify2610.101.590110.000001.58211
7772023.06.16 05:30sell2620.101.589490.000000.00000
7782023.06.16 05:30modify2620.101.589490.000001.58149
7792023.06.16 05:34sell2630.101.588930.000000.00000
7802023.06.16 05:34modify2630.101.588930.000001.58093
7812023.06.16 05:45sell2640.101.588310.000000.00000
7822023.06.16 05:45modify2640.101.588310.000001.58031
7832023.06.16 06:21sell2650.101.587590.000000.00000
7842023.06.16 06:21modify2650.101.587590.000001.57959
7852023.06.16 06:34buy2660.101.589340.000000.00000
7862023.06.16 06:34modify2660.101.589340.000001.59734
7872023.06.16 06:41buy2670.101.589990.000000.00000
7882023.06.16 06:41modify2670.101.589990.000001.59799
7892023.06.16 07:45buy2680.101.590550.000000.00000
7902023.06.16 07:45modify2680.101.590550.000001.59855
7912023.06.16 07:53buy2690.101.591220.000000.00000
7922023.06.16 07:53modify2690.101.591220.000001.59922
7932023.06.16 08:04buy2700.101.592940.000000.00000
7942023.06.16 08:04modify2700.101.592940.000001.60094
7952023.06.16 09:42buy2710.101.593550.000000.00000
7962023.06.16 09:42modify2710.101.593550.000001.60155
7972023.06.16 10:33buy2720.101.594150.000000.00000
7982023.06.16 10:33modify2720.101.594150.000001.60215
7992023.06.16 11:08buy2730.101.594840.000000.00000
8002023.06.16 11:08modify2730.101.594840.000001.60284
8012023.06.16 11:10buy2740.101.595340.000000.00000
8022023.06.16 11:10modify2740.101.595340.000001.60334
8032023.06.16 11:31sell2750.101.594380.000000.00000
8042023.06.16 11:31modify2750.101.594380.000001.58638
8052023.06.16 12:04sell2760.101.593660.000000.00000
8062023.06.16 12:04modify2760.101.593660.000001.58566
8072023.06.16 12:18sell2770.101.593140.000000.00000
8082023.06.16 12:18modify2770.101.593140.000001.58514
8092023.06.16 13:34sell2780.101.594980.000000.00000
8102023.06.16 13:34modify2780.101.594980.000001.58698
8112023.06.16 13:35sell2790.101.595650.000000.00000
8122023.06.16 13:35modify2790.101.595650.000001.58765
8132023.06.18 21:05t/p2780.101.586980.000001.5869853.2611151.91
8142023.06.18 21:05t/p2790.101.587650.000001.5876553.2711205.18
8152023.06.18 21:05buy2800.101.586920.000000.00000
8162023.06.18 21:05modify2800.101.586920.000001.59492
8172023.06.18 21:06buy2810.101.588930.000000.00000
8182023.06.18 21:06modify2810.101.588930.000001.59693
8192023.06.18 21:06buy2820.101.587850.000000.00000
8202023.06.18 21:06modify2820.101.587850.000001.59585
8212023.06.18 22:00close2820.101.589980.000001.5958514.1711219.35
8222023.06.18 22:00close2810.101.589980.000001.596936.9911226.34
8232023.06.18 22:00close2800.101.589980.000001.5949220.3711246.71
8242023.06.18 22:00close2770.101.590380.000001.5851418.3711265.08
8252023.06.18 22:00close2760.101.590380.000001.5856621.8411286.92
8262023.06.18 22:00close2750.101.590380.000001.5863826.6311313.55
8272023.06.18 22:00close2740.101.589980.000001.60334-35.6911277.86
8282023.06.18 22:00close2730.101.589980.000001.60284-32.3611245.50
8292023.06.18 22:00close2720.101.589980.000001.60215-27.7711217.73
8302023.06.18 22:00close2710.101.589980.000001.60155-23.7711193.96
8312023.06.18 22:00close2700.101.589980.000001.60094-19.7111174.25
8322023.06.18 22:00close2690.101.589980.000001.59922-8.2611165.99
8332023.06.18 22:00close2680.101.589980.000001.59855-3.8011162.19
8342023.06.18 22:00close2670.101.589980.000001.59799-0.0711162.12
8352023.06.18 22:00close2660.101.589980.000001.597344.2611166.38
8362023.06.18 22:00close2650.101.590380.000001.57959-18.5811147.80
8372023.06.18 22:00close2640.101.590380.000001.58031-13.7911134.01
8382023.06.18 22:00close2630.101.590380.000001.58093-9.6611124.35
8392023.06.18 22:00close2620.101.590380.000001.58149-5.9311118.42
8402023.06.18 22:00close2610.101.590380.000001.58211-1.8011116.62
8412023.06.18 22:00close2600.101.590380.000001.5846114.8411131.46
8422023.06.18 22:00close2590.101.589980.000001.59967-11.2611120.20
8432023.06.18 22:00close2580.101.589980.000001.60028-15.3211104.88
8442023.06.18 22:00close2570.101.590380.000001.5839710.5811115.46
8452023.06.18 22:00close2560.101.590380.000001.583366.5211121.98
8462023.06.18 22:00close2550.101.590380.000001.582742.3911124.37
8472023.06.19 02:00sell2830.101.595600.000000.00000
8482023.06.19 02:00modify2830.101.595600.000001.58760
8492023.06.19 02:46sell2840.101.596200.000000.00000
8502023.06.19 02:46modify2840.101.596200.000001.58820
8512023.06.19 03:03sell2850.101.596800.000000.00000
8522023.06.19 03:03modify2850.101.596800.000001.58880
8532023.06.19 03:12sell2860.101.597440.000000.00000
8542023.06.19 03:12modify2860.101.597440.000001.58944
8552023.06.19 03:31sell2870.101.598000.000000.00000
8562023.06.19 03:31modify2870.101.598000.000001.59000
8572023.06.19 03:36sell2880.101.598640.000000.00000
8582023.06.19 03:36modify2880.101.598640.000001.59064
8592023.06.19 03:38sell2890.101.599200.000000.00000
8602023.06.19 03:38modify2890.101.599200.000001.59120
8612023.06.19 03:41sell2900.101.599900.000000.00000
8622023.06.19 03:41modify2900.101.599900.000001.59190
8632023.06.19 05:23sell2910.101.594840.000000.00000
8642023.06.19 05:23modify2910.101.594840.000001.58684
8652023.06.19 05:27sell2920.101.594380.000000.00000
8662023.06.19 05:27modify2920.101.594380.000001.58638
8672023.06.19 05:32sell2930.101.593740.000000.00000
8682023.06.19 05:32modify2930.101.593740.000001.58574
8692023.06.19 05:37sell2940.101.593190.000000.00000
8702023.06.19 05:37modify2940.101.593190.000001.58519
8712023.06.19 05:45sell2950.101.592540.000000.00000
8722023.06.19 05:45modify2950.101.592540.000001.58454
8732023.06.19 07:15buy2960.101.593570.000000.00000
8742023.06.19 07:15modify2960.101.593570.000001.60157
8752023.06.19 07:24buy2970.101.592900.000000.00000
8762023.06.19 07:24modify2970.101.592900.000001.60090
8772023.06.19 07:32buy2980.101.592250.000000.00000
8782023.06.19 07:32modify2980.101.592250.000001.60025
8792023.06.19 07:33t/p2900.101.591900.000001.5919053.2611177.63
8802023.06.19 07:35buy2990.101.591790.000000.00000
8812023.06.19 07:35modify2990.101.591790.000001.59979
8822023.06.19 07:36t/p2890.101.591200.000001.5912053.2611230.89
8832023.06.19 07:36buy3000.101.591160.000000.00000
8842023.06.19 07:36modify3000.101.591160.000001.59916
8852023.06.19 07:38t/p2880.101.590640.000001.5906453.2611284.15
8862023.06.19 07:38buy3010.101.590540.000000.00000
8872023.06.19 07:38modify3010.101.590540.000001.59854
8882023.06.19 07:44close3010.101.590800.000001.598541.7311285.88
8892023.06.19 07:44close3000.101.590800.000001.59916-2.4011283.48
8902023.06.19 07:44close2990.101.590800.000001.59979-6.5911276.89
8912023.06.19 07:44close2980.101.590800.000001.60025-9.6611267.23
8922023.06.19 07:44close2970.101.590800.000001.60090-13.9811253.25
8932023.06.19 07:44close2960.101.590800.000001.60157-18.4411234.81
8942023.06.19 07:44close2950.101.591200.000001.584548.9211243.73
8952023.06.19 07:44close2940.101.591200.000001.5851913.2511256.98
8962023.06.19 07:44close2930.101.591200.000001.5857416.9111273.89
8972023.06.19 07:44close2920.101.591200.000001.5863821.1711295.06
8982023.06.19 07:44close2910.101.591200.000001.5868424.2311319.29
8992023.06.19 07:44close2870.101.591200.000001.5900045.2711364.56
9002023.06.19 07:44close2860.101.591200.000001.5894441.5411406.10
9012023.06.19 07:44close2850.101.591200.000001.5888037.2811443.38
9022023.06.19 07:44close2840.101.591200.000001.5882033.2911476.67
9032023.06.19 07:44close2830.101.591200.000001.5876029.2911505.96
9042023.06.20 02:00buy3020.101.602370.000000.00000
9052023.06.20 02:00modify3020.101.602370.000001.61037
9062023.06.20 02:07buy3030.101.603020.000000.00000
9072023.06.20 02:07modify3030.101.603020.000001.61102
9082023.06.20 02:08buy3040.101.603770.000000.00000
9092023.06.20 02:08modify3040.101.603770.000001.61177
9102023.06.20 02:09buy3050.101.604450.000000.00000
9112023.06.20 02:09modify3050.101.604450.000001.61245
9122023.06.20 02:09buy3060.101.604800.000000.00000
9132023.06.20 02:09modify3060.101.604800.000001.61280
9142023.06.20 02:30sell3070.101.603270.000000.00000
9152023.06.20 02:30modify3070.101.603270.000001.59527
9162023.06.20 02:38sell3080.101.603770.000000.00000
9172023.06.20 02:38modify3080.101.603770.000001.59577
9182023.06.20 02:43sell3090.101.604380.000000.00000
9192023.06.20 02:43modify3090.101.604380.000001.59638
9202023.06.20 02:47buy3100.101.605370.000000.00000
9212023.06.20 02:47modify3100.101.605370.000001.61337
9222023.06.20 02:50buy3110.101.605990.000000.00000
9232023.06.20 02:50modify3110.101.605990.000001.61399
9242023.06.20 03:34sell3120.101.604920.000000.00000
9252023.06.20 03:34modify3120.101.604920.000001.59692
9262023.06.20 05:07sell3130.101.605600.000000.00000
9272023.06.20 05:07modify3130.101.605600.000001.59760
9282023.06.20 05:08sell3140.101.606350.000000.00000
9292023.06.20 05:08modify3140.101.606350.000001.59835
9302023.06.20 05:18sell3150.101.606810.000000.00000
9312023.06.20 05:18modify3150.101.606810.000001.59881
9322023.06.20 05:21sell3160.101.607490.000000.00000
9332023.06.20 05:21modify3160.101.607490.000001.59949
9342023.06.20 07:59sell3170.101.607980.000000.00000
9352023.06.20 07:59modify3170.101.607980.000001.59998
9362023.06.20 08:14sell3180.101.608580.000000.00000
9372023.06.20 08:14modify3180.101.608580.000001.60058
9382023.06.20 08:17sell3190.101.609180.000000.00000
9392023.06.20 08:17modify3190.101.609180.000001.60118
9402023.06.20 08:38sell3200.101.609790.000000.00000
9412023.06.20 08:38modify3200.101.609790.000001.60179
9422023.06.20 10:00t/p3020.101.610370.000001.6103753.2611559.22
9432023.06.20 10:00sell3210.101.610440.000000.00000
9442023.06.20 10:00modify3210.101.610440.000001.60244
9452023.06.20 12:01sell3220.101.611010.000000.00000
9462023.06.20 12:01modify3220.101.611010.000001.60301
9472023.06.20 12:02t/p3030.101.611020.000001.6110253.2611612.48
9482023.06.20 12:04sell3230.101.611720.000000.00000
9492023.06.20 12:04modify3230.101.611720.000001.60372
9502023.06.20 12:04t/p3040.101.611770.000001.6117753.2611665.74
9512023.06.20 13:10sell3240.101.612400.000000.00000
9522023.06.20 13:10modify3240.101.612400.000001.60440
9532023.06.20 13:40t/p3050.101.612450.000001.6124553.2611719.00
9542023.06.20 13:40t/p3060.101.612800.000001.6128053.2611772.26
9552023.06.20 13:40sell3250.101.612890.000000.00000
9562023.06.20 13:40modify3250.101.612890.000001.60489
9572023.06.20 13:59t/p3100.101.613370.000001.6133753.2611825.52
9582023.06.20 13:59sell3260.101.613450.000000.00000
9592023.06.20 13:59modify3260.101.613450.000001.60545
9602023.06.20 14:00t/p3110.101.613990.000001.6139953.2511878.77
9612023.06.20 14:00sell3270.101.614000.000000.00000
9622023.06.20 14:00modify3270.101.614000.000001.60600
9632023.06.20 18:33buy3280.101.610200.000000.00000
9642023.06.20 18:33modify3280.101.610200.000001.61820
9652023.06.20 18:55buy3290.101.609540.000000.00000
9662023.06.20 18:55modify3290.101.609540.000001.61754
9672023.06.20 18:59buy3300.101.608900.000000.00000
9682023.06.20 18:59modify3300.101.608900.000001.61690
9692023.06.20 19:44buy3310.101.608300.000000.00000
9702023.06.20 19:44modify3310.101.608300.000001.61630
9712023.06.20 19:50buy3320.101.607720.000000.00000
9722023.06.20 19:50modify3320.101.607720.000001.61572
9732023.06.20 19:50close3320.101.607610.000001.61572-0.7311878.04
9742023.06.20 19:50close3310.101.607610.000001.61630-4.5911873.45
9752023.06.20 19:50close3300.101.607610.000001.61690-8.5911864.86
9762023.06.20 19:50close3290.101.607610.000001.61754-12.8511852.01
9772023.06.20 19:50close3280.101.607610.000001.61820-17.2411834.77
9782023.06.20 19:50close3270.101.608010.000001.6060039.8911874.66
9792023.06.20 19:50close3260.101.608010.000001.6054536.2311910.89
9802023.06.20 19:50close3250.101.608010.000001.6048932.5011943.39
9812023.06.20 19:50close3240.101.608010.000001.6044029.2311972.62
9822023.06.20 19:50close3230.101.608010.000001.6037224.7111997.33
9832023.06.20 19:50close3220.101.608010.000001.6030119.9812017.31
9842023.06.20 19:50close3210.101.608010.000001.6024416.1812033.49
9852023.06.20 19:50close3200.101.608010.000001.6017911.8612045.35
9862023.06.20 19:50close3190.101.608010.000001.601187.7912053.14
9872023.06.20 19:50close3180.101.608010.000001.600583.8012056.94
9882023.06.20 19:50close3170.101.608010.000001.59998-0.2012056.74
9892023.06.20 19:50close3160.101.608010.000001.59949-3.4612053.28
9902023.06.20 19:50close3150.101.608010.000001.59881-7.9912045.29
9912023.06.20 19:50close3140.101.608010.000001.59835-11.0512034.24
9922023.06.20 19:50close3130.101.608010.000001.59760-16.0412018.20
9932023.06.20 19:50close3120.101.608010.000001.59692-20.5711997.63
9942023.06.20 19:50close3090.101.608010.000001.59638-24.1711973.46
9952023.06.20 19:50close3080.101.608010.000001.59577-28.2311945.23
9962023.06.20 19:50close3070.101.608010.000001.59527-31.5611913.67
9972023.06.21 02:00buy3330.101.608180.000000.00000
9982023.06.21 02:00modify3330.101.608180.000001.61618
9992023.06.21 02:15buy3340.101.607540.000000.00000
10002023.06.21 02:15modify3340.101.607540.000001.61554
10012023.06.21 02:17buy3350.101.606840.000000.00000
10022023.06.21 02:17modify3350.101.606840.000001.61484
10032023.06.21 02:20buy3360.101.606340.000000.00000
10042023.06.21 02:20modify3360.101.606340.000001.61434
10052023.06.21 02:31sell3370.101.606580.000000.00000
10062023.06.21 02:31modify3370.101.606580.000001.59858
10072023.06.21 02:43sell3380.101.607230.000000.00000
10082023.06.21 02:43modify3380.101.607230.000001.59923
10092023.06.21 02:45sell3390.101.607910.000000.00000
10102023.06.21 02:45modify3390.101.607910.000001.59991
10112023.06.21 03:15sell3400.101.608390.000000.00000
10122023.06.21 03:15modify3400.101.608390.000001.60039
10132023.06.21 05:31buy3410.101.608840.000000.00000
10142023.06.21 05:31modify3410.101.608840.000001.61684
10152023.06.21 05:57buy3420.101.609390.000000.00000
10162023.06.21 05:57modify3420.101.609390.000001.61739
10172023.06.21 06:05buy3430.101.610060.000000.00000
10182023.06.21 06:05modify3430.101.610060.000001.61806
10192023.06.21 06:07buy3440.101.610660.000000.00000
10202023.06.21 06:07modify3440.101.610660.000001.61866
10212023.06.21 06:27buy3450.101.611250.000000.00000
10222023.06.21 06:27modify3450.101.611250.000001.61925
10232023.06.21 06:41buy3460.101.611910.000000.00000
10242023.06.21 06:41modify3460.101.611910.000001.61991
10252023.06.21 06:48buy3470.101.612390.000000.00000
10262023.06.21 06:48modify3470.101.612390.000001.62039
10272023.06.21 07:00buy3480.101.613000.000000.00000
10282023.06.21 07:00modify3480.101.613000.000001.62100
10292023.06.21 07:02buy3490.101.613630.000000.00000
10302023.06.21 07:02modify3490.101.613630.000001.62163
10312023.06.21 07:07buy3500.101.614180.000000.00000
10322023.06.21 07:07modify3500.101.614180.000001.62218
10332023.06.21 07:17sell3510.101.613140.000000.00000
10342023.06.21 07:17modify3510.101.613140.000001.60514
10352023.06.21 07:18sell3520.101.612490.000000.00000
10362023.06.21 07:18modify3520.101.612490.000001.60449
10372023.06.21 07:29sell3530.101.611840.000000.00000
10382023.06.21 07:29modify3530.101.611840.000001.60384
10392023.06.21 07:58sell3540.101.613780.000000.00000
10402023.06.21 07:58modify3540.101.613780.000001.60578
10412023.06.21 08:14t/p3360.101.614340.000001.6143453.2511966.92
10422023.06.21 08:14sell3550.101.614440.000000.00000
10432023.06.21 08:14modify3550.101.614440.000001.60644
10442023.06.21 08:16t/p3350.101.614840.000001.6148453.2512020.17
10452023.06.21 08:37sell3560.101.615010.000000.00000
10462023.06.21 08:37modify3560.101.615010.000001.60701
10472023.06.21 08:47t/p3340.101.615540.000001.6155453.2512073.42
10482023.06.21 08:47sell3570.101.615660.000000.00000
10492023.06.21 08:47modify3570.101.615660.000001.60766
10502023.06.21 12:18t/p3330.101.616180.000001.6161853.2512126.67
10512023.06.21 12:18sell3580.101.616240.000000.00000
10522023.06.21 12:18modify3580.101.616240.000001.60824
10532023.06.21 12:32sell3590.101.616820.000000.00000
10542023.06.21 12:32modify3590.101.616820.000001.60882
10552023.06.21 12:34t/p3410.101.616840.000001.6168453.2612179.93
10562023.06.21 12:50sell3600.101.617380.000000.00000
10572023.06.21 12:50modify3600.101.617380.000001.60938
10582023.06.21 12:50t/p3420.101.617390.000001.6173953.2612233.19
10592023.06.21 13:14t/p3430.101.618060.000001.6180653.2612286.45
10602023.06.21 13:14sell3610.101.618080.000000.00000
10612023.06.21 13:14modify3610.101.618080.000001.61008
10622023.06.21 13:40sell3620.101.618610.000000.00000
10632023.06.21 13:40modify3620.101.618610.000001.61061
10642023.06.21 18:31buy3630.101.615380.000000.00000
10652023.06.21 18:31modify3630.101.615380.000001.62338
10662023.06.21 18:57buy3640.101.614670.000000.00000
10672023.06.21 18:57modify3640.101.614670.000001.62267
10682023.06.21 19:01buy3650.101.616090.000000.00000
10692023.06.21 19:01modify3650.101.616090.000001.62409
10702023.06.21 19:27buy3660.101.616580.000000.00000
10712023.06.21 19:27modify3660.101.616580.000001.62458
10722023.06.21 20:36buy3670.101.617280.000000.00000
10732023.06.21 20:36modify3670.101.617280.000001.62528
10742023.06.21 22:00close3670.101.615970.000001.62528-8.7212277.73
10752023.06.21 22:00close3660.101.615970.000001.62458-4.0612273.67
10762023.06.21 22:00close3650.101.615970.000001.62409-0.7912272.88
10772023.06.21 22:00close3640.101.615970.000001.622678.6612281.54
10782023.06.21 22:00close3630.101.615970.000001.623383.9312285.47
10792023.06.21 22:00close3620.101.616370.000001.6106114.9112300.38
10802023.06.21 22:00close3610.101.616370.000001.6100811.3812311.76
10812023.06.21 22:00close3600.101.616370.000001.609386.7212318.48
10822023.06.21 22:00close3590.101.616370.000001.608822.9912321.47
10832023.06.21 22:00close3580.101.616370.000001.60824-0.8712320.60
10842023.06.21 22:00close3570.101.616370.000001.60766-4.7312315.87
10852023.06.21 22:00close3560.101.616370.000001.60701-9.0612306.81
10862023.06.21 22:00close3550.101.616370.000001.60644-12.8512293.96
10872023.06.21 22:00close3540.101.616370.000001.60578-17.2512276.71
10882023.06.21 22:00close3530.101.616370.000001.60384-30.1612246.55
10892023.06.21 22:00close3520.101.616370.000001.60449-25.8412220.71
10902023.06.21 22:00close3510.101.616370.000001.60514-21.5112199.20
10912023.06.21 22:00close3500.101.615970.000001.6221811.9212211.12
10922023.06.21 22:00close3490.101.615970.000001.6216315.5812226.70
10932023.06.21 22:00close3480.101.615970.000001.6210019.7812246.48
10942023.06.21 22:00close3470.101.615970.000001.6203923.8412270.32
10952023.06.21 22:00close3460.101.615970.000001.6199127.0312297.35
10962023.06.21 22:00close3450.101.615970.000001.6192531.4312328.78
10972023.06.21 22:00close3440.101.615970.000001.6186635.3512364.13
10982023.06.21 22:00close3400.101.616370.000001.60039-53.1412310.99
10992023.06.21 22:00close3390.101.616370.000001.59991-56.3312254.66
11002023.06.21 22:00close3380.101.616370.000001.59923-60.8612193.80
11012023.06.21 22:00close3370.101.616370.000001.59858-65.1912128.61
11022023.06.22 02:00buy3680.101.616130.000000.00000
11032023.06.22 02:00modify3680.101.616130.000001.62413
11042023.06.22 02:05buy3690.101.616760.000000.00000
11052023.06.22 02:05modify3690.101.616760.000001.62476
11062023.06.22 02:10buy3700.101.617500.000000.00000
11072023.06.22 02:10modify3700.101.617500.000001.62550
11082023.06.22 02:10buy3710.101.617930.000000.00000
11092023.06.22 02:10modify3710.101.617930.000001.62593
11102023.06.22 02:46buy3720.101.618580.000000.00000
11112023.06.22 02:46modify3720.101.618580.000001.62658
11122023.06.22 02:53buy3730.101.619140.000000.00000
11132023.06.22 02:53modify3730.101.619140.000001.62714
11142023.06.22 03:15sell3740.101.618730.000000.00000
11152023.06.22 03:15modify3740.101.618730.000001.61073
11162023.06.22 04:09sell3750.101.619520.000000.00000
11172023.06.22 04:09modify3750.101.619520.000001.61152
11182023.06.22 04:11sell3760.101.619930.000000.00000
11192023.06.22 04:11modify3760.101.619930.000001.61193
11202023.06.22 04:16sell3770.101.620560.000000.00000
11212023.06.22 04:16modify3770.101.620560.000001.61256
11222023.06.22 04:25sell3780.101.621200.000000.00000
11232023.06.22 04:25modify3780.101.621200.000001.61320
11242023.06.22 04:32sell3790.101.621800.000000.00000
11252023.06.22 04:32modify3790.101.621800.000001.61380
11262023.06.22 04:36sell3800.101.622360.000000.00000
11272023.06.22 04:36modify3800.101.622360.000001.61436
11282023.06.22 04:51sell3810.101.623080.000000.00000
11292023.06.22 04:51modify3810.101.623080.000001.61508
11302023.06.22 04:56sell3820.101.623560.000000.00000
11312023.06.22 04:56modify3820.101.623560.000001.61556
11322023.06.22 04:58t/p3680.101.624130.000001.6241353.2612181.87
11332023.06.22 04:58sell3830.101.624140.000000.00000
11342023.06.22 04:58modify3830.101.624140.000001.61614
11352023.06.22 05:15t/p3690.101.624760.000001.6247653.2612235.13
11362023.06.22 05:15sell3840.101.624770.000000.00000
11372023.06.22 05:15modify3840.101.624770.000001.61677
11382023.06.22 05:16sell3850.101.625400.000000.00000
11392023.06.22 05:16modify3850.101.625400.000001.61740
11402023.06.22 05:36t/p3700.101.625500.000001.6255053.2612288.39
11412023.06.22 08:04sell3860.101.618120.000000.00000
11422023.06.22 08:04modify3860.101.618120.000001.61012
11432023.06.22 08:08close3860.101.618860.000001.61012-4.9312283.46
11442023.06.22 08:08close3850.101.618860.000001.6174043.5412327.00
11452023.06.22 08:08close3840.101.618860.000001.6167739.3512366.35
11462023.06.22 08:08close3830.101.618860.000001.6161435.1512401.50
11472023.06.22 08:08close3820.101.618860.000001.6155631.2912432.79
11482023.06.22 08:08close3810.101.618860.000001.6150828.1012460.89
11492023.06.22 08:08close3800.101.618860.000001.6143623.3012484.19
11502023.06.22 08:08close3790.101.618860.000001.6138019.5712503.76
11512023.06.22 08:08close3780.101.618860.000001.6132015.5812519.34
11522023.06.22 08:08close3770.101.618860.000001.6125611.3212530.66
11532023.06.22 08:08close3760.101.618860.000001.611937.1212537.78
11542023.06.22 08:08close3750.101.618860.000001.611524.3912542.17
11552023.06.22 08:08close3740.101.618860.000001.61073-0.8712541.30
11562023.06.22 08:08close3730.101.618460.000001.62714-4.5312536.77
11572023.06.22 08:08close3720.101.618460.000001.62658-0.8012535.97
11582023.06.22 08:08close3710.101.618460.000001.625933.5312539.50
11592023.06.23 02:00buy3870.101.625090.000000.00000
11602023.06.23 02:00modify3870.101.625090.000001.63309
11612023.06.23 02:04buy3880.101.625860.000000.00000
11622023.06.23 02:04modify3880.101.625860.000001.63386
11632023.06.23 02:05buy3890.101.626540.000000.00000
11642023.06.23 02:05modify3890.101.626540.000001.63454
11652023.06.23 02:05buy3900.101.627170.000000.00000
11662023.06.23 02:05modify3900.101.627170.000001.63517
11672023.06.23 02:06buy3910.101.627510.000000.00000
11682023.06.23 02:06modify3910.101.627510.000001.63551
11692023.06.23 02:14buy3920.101.628190.000000.00000
11702023.06.23 02:14modify3920.101.628190.000001.63619
11712023.06.23 02:18buy3930.101.628890.000000.00000
11722023.06.23 02:18modify3930.101.628890.000001.63689
11732023.06.23 02:24buy3940.101.629420.000000.00000
11742023.06.23 02:24modify3940.101.629420.000001.63742
11752023.06.23 02:25buy3950.101.629900.000000.00000
11762023.06.23 02:25modify3950.101.629900.000001.63790
11772023.06.23 03:04buy3960.101.630500.000000.00000
11782023.06.23 03:04modify3960.101.630500.000001.63850
11792023.06.23 03:07buy3970.101.631100.000000.00000
11802023.06.23 03:07modify3970.101.631100.000001.63910
11812023.06.23 03:15sell3980.101.630030.000000.00000
11822023.06.23 03:15modify3980.101.630030.000001.62203
11832023.06.23 03:16sell3990.101.629280.000000.00000
11842023.06.23 03:16modify3990.101.629280.000001.62128
11852023.06.23 03:33sell4000.101.630820.000000.00000
11862023.06.23 03:33modify4000.101.630820.000001.62282
11872023.06.23 04:26sell4010.101.631450.000000.00000
11882023.06.23 04:26modify4010.101.631450.000001.62345
11892023.06.23 04:30sell4020.101.631940.000000.00000
11902023.06.23 04:30modify4020.101.631940.000001.62394
11912023.06.23 04:34sell4030.101.632570.000000.00000
11922023.06.23 04:34modify4030.101.632570.000001.62457
11932023.06.23 04:44t/p3870.101.633090.000001.6330953.2612592.76
11942023.06.23 04:44sell4040.101.633170.000000.00000
11952023.06.23 04:44modify4040.101.633170.000001.62517
11962023.06.23 07:08sell4050.101.628790.000000.00000
11972023.06.23 07:08modify4050.101.628790.000001.62079
11982023.06.23 07:14sell4060.101.628200.000000.00000
11992023.06.23 07:14modify4060.101.628200.000001.62020
12002023.06.23 07:15sell4070.101.625660.000000.00000
12012023.06.23 07:15modify4070.101.625660.000001.61766
12022023.06.23 07:15sell4080.101.626580.000000.00000
12032023.06.23 07:15modify4080.101.626580.000001.61858
12042023.06.23 07:16sell4090.101.625090.000000.00000
12052023.06.23 07:16modify4090.101.625090.000001.61709
12062023.06.23 07:16t/p4040.101.625170.000001.6251753.2712646.03
12072023.06.23 07:16sell4100.101.624650.000000.00000
12082023.06.23 07:16modify4100.101.624650.000001.61665
12092023.06.23 07:18t/p4030.101.624570.000001.6245753.2612699.29
12102023.06.23 07:18sell4110.101.624050.000000.00000
12112023.06.23 07:18modify4110.101.624050.000001.61605
12122023.06.23 07:22t/p4020.101.623940.000001.6239453.2712752.56
12132023.06.23 07:22sell4120.101.623410.000000.00000
12142023.06.23 07:22modify4120.101.623410.000001.61541
12152023.06.23 07:30t/p4010.101.623450.000001.6234553.2712805.83
12162023.06.23 07:30t/p4000.101.622820.000001.6228253.2712859.10
12172023.06.23 07:30sell4130.101.622260.000000.00000
12182023.06.23 07:30modify4130.101.622260.000001.61426
12192023.06.23 07:30t/p3980.101.622030.000001.6220353.2712912.37
12202023.06.23 07:30sell4140.101.621760.000000.00000
12212023.06.23 07:30modify4140.101.621760.000001.61376
12222023.06.23 07:31sell4150.101.623110.000000.00000
12232023.06.23 07:31modify4150.101.623110.000001.61511
12242023.06.23 09:00buy4160.101.622050.000000.00000
12252023.06.23 09:00modify4160.101.622050.000001.63005
12262023.06.23 09:05buy4170.101.622760.000000.00000
12272023.06.23 09:05modify4170.101.622760.000001.63076
12282023.06.23 09:37buy4180.101.621480.000000.00000
12292023.06.23 09:37modify4180.101.621480.000001.62948
12302023.06.23 09:37t/p3990.101.621280.000001.6212853.2712965.64
12312023.06.23 10:15buy4190.101.623290.000000.00000
12322023.06.23 10:15modify4190.101.623290.000001.63129
12332023.06.23 10:22buy4200.101.623980.000000.00000
12342023.06.23 10:22modify4200.101.623980.000001.63198
12352023.06.23 10:30buy4210.101.624570.000000.00000
12362023.06.23 10:30modify4210.101.624570.000001.63257
12372023.06.23 10:35buy4220.101.625130.000000.00000
12382023.06.23 10:35modify4220.101.625130.000001.63313
12392023.06.23 12:17t/p4180.101.629480.000001.6294853.2513018.89
12402023.06.23 12:18t/p4160.101.630050.000001.6300553.2613072.15
12412023.06.23 12:20t/p4170.101.630760.000001.6307653.2613125.41
12422023.06.23 12:30t/p4190.101.631290.000001.6312953.2513178.66
12432023.06.23 12:30buy4230.101.631820.000000.00000
12442023.06.23 12:30modify4230.101.631820.000001.63982
12452023.06.23 12:30buy4240.101.632340.000000.00000
12462023.06.23 12:30modify4240.101.632340.000001.64034
12472023.06.23 12:31t/p4200.101.631980.000001.6319853.2613231.92
12482023.06.23 12:32t/p4210.101.632570.000001.6325753.2613285.18
12492023.06.23 12:32buy4250.101.633050.000000.00000
12502023.06.23 12:32modify4250.101.633050.000001.64105
12512023.06.23 12:32t/p4220.101.633130.000001.6331353.2513338.43
12522023.06.23 12:32buy4260.101.633710.000000.00000
12532023.06.23 12:32modify4260.101.633710.000001.64171
12542023.06.23 12:36close4260.101.632360.000001.64171-8.9813329.45
12552023.06.23 12:36close4250.101.632360.000001.64105-4.5913324.86
12562023.06.23 12:36close4240.101.632360.000001.640340.1413325.00
12572023.06.23 12:36close4230.101.632360.000001.639823.6013328.60
12582023.06.23 12:36close4150.101.632760.000001.61511-64.2513264.35
12592023.06.23 12:36close4140.101.632760.000001.61376-73.2413191.11
12602023.06.23 12:36close4130.101.632760.000001.61426-69.9113121.20
12612023.06.23 12:36close4120.101.632760.000001.61541-62.2613058.94
12622023.06.23 12:36close4110.101.632760.000001.61605-58.0013000.94
12632023.06.23 12:36close4100.101.632760.000001.61665-54.0012946.94
12642023.06.23 12:36close4090.101.632760.000001.61709-51.0712895.87
12652023.06.23 12:36close4080.101.632760.000001.61858-41.1512854.72
12662023.06.23 12:36close4070.101.632760.000001.61766-47.2812807.44
12672023.06.23 12:36close4060.101.632760.000001.62020-30.3612777.08
12682023.06.23 12:36close4050.101.632760.000001.62079-26.4312750.65
12692023.06.23 12:36close3970.101.632360.000001.639108.3912759.04
12702023.06.23 12:36close3960.101.632360.000001.6385012.3912771.43
12712023.06.23 12:36close3950.101.632360.000001.6379016.3812787.81
12722023.06.23 12:36close3940.101.632360.000001.6374219.5812807.39
12732023.06.23 12:36close3930.101.632360.000001.6368923.1012830.49
12742023.06.23 12:36close3920.101.632360.000001.6361927.7612858.25
12752023.06.23 12:36close3910.101.632360.000001.6355132.2912890.54
12762023.06.23 12:36close3900.101.632360.000001.6351734.5512925.09
12772023.06.23 12:36close3890.101.632360.000001.6345438.7512963.84
12782023.06.23 12:36close3880.101.632360.000001.6338643.2713007.11
12792023.06.26 02:00sell4270.101.631980.000000.00000
12802023.06.26 02:00modify4270.101.631980.000001.62398
12812023.06.26 02:04sell4280.101.631380.000000.00000
12822023.06.26 02:04modify4280.101.631380.000001.62338
12832023.06.26 02:12sell4290.101.630740.000000.00000
12842023.06.26 02:12modify4290.101.630740.000001.62274
12852023.06.26 02:48sell4300.101.630080.000000.00000
12862023.06.26 02:48modify4300.101.630080.000001.62208
12872023.06.26 03:15buy4310.101.630590.000000.00000
12882023.06.26 03:15modify4310.101.630590.000001.63859
12892023.06.26 03:24buy4320.101.629920.000000.00000
12902023.06.26 03:24modify4320.101.629920.000001.63792
12912023.06.26 04:09buy4330.101.631200.000000.00000
12922023.06.26 04:09modify4330.101.631200.000001.63920
12932023.06.26 05:09buy4340.101.631990.000000.00000
12942023.06.26 05:09modify4340.101.631990.000001.63999
12952023.06.26 05:12buy4350.101.632410.000000.00000
12962023.06.26 05:12modify4350.101.632410.000001.64041
12972023.06.26 05:19buy4360.101.632980.000000.00000
12982023.06.26 05:19modify4360.101.632980.000001.64098
12992023.06.26 06:00buy4370.101.633650.000000.00000
13002023.06.26 06:00modify4370.101.633650.000001.64165
13012023.06.26 06:07buy4380.101.634240.000000.00000
13022023.06.26 06:07modify4380.101.634240.000001.64224
13032023.06.26 06:09buy4390.101.634820.000000.00000
13042023.06.26 06:09modify4390.101.634820.000001.64282
13052023.06.26 06:14buy4400.101.635460.000000.00000
13062023.06.26 06:14modify4400.101.635460.000001.64346
13072023.06.26 08:00sell4410.101.632670.000000.00000
13082023.06.26 08:00modify4410.101.632670.000001.62467
13092023.06.26 09:35sell4420.101.633300.000000.00000
13102023.06.26 09:35modify4420.101.633300.000001.62530
13112023.06.26 10:28sell4430.101.633900.000000.00000
13122023.06.26 10:28modify4430.101.633900.000001.62590
13132023.06.26 11:42sell4440.101.634390.000000.00000
13142023.06.26 11:42modify4440.101.634390.000001.62639
13152023.06.26 13:05buy4450.101.635990.000000.00000
13162023.06.26 13:05modify4450.101.635990.000001.64399
13172023.06.26 13:15sell4460.101.635620.000000.00000
13182023.06.26 13:15modify4460.101.635620.000001.62762
13192023.06.26 13:22sell4470.101.636210.000000.00000
13202023.06.26 13:22modify4470.101.636210.000001.62821
13212023.06.26 13:39sell4480.101.634850.000000.00000
13222023.06.26 13:39modify4480.101.634850.000001.62685
13232023.06.26 22:00close4480.101.633980.000001.626855.8013012.91
13242023.06.26 22:00close4470.101.633980.000001.6282114.8513027.76
13252023.06.26 22:00close4460.101.633980.000001.6276210.9213038.68
13262023.06.26 22:00close4450.101.633580.000001.64399-16.0413022.64
13272023.06.26 22:00close4440.101.633980.000001.626392.7313025.37
13282023.06.26 22:00close4430.101.633980.000001.62590-0.5313024.84
13292023.06.26 22:00close4420.101.633980.000001.62530-4.5313020.31
13302023.06.26 22:00close4410.101.633980.000001.62467-8.7213011.59
13312023.06.26 22:00close4400.101.633580.000001.64346-12.5112999.08
13322023.06.26 22:00close4390.101.633580.000001.64282-8.2512990.83
13332023.06.26 22:00close4380.101.633580.000001.64224-4.3912986.44
13342023.06.26 22:00close4370.101.633580.000001.64165-0.4612985.98
13352023.06.26 22:00close4360.101.633580.000001.640984.0012989.98
13362023.06.26 22:00close4350.101.633580.000001.640417.7912997.77
13372023.06.26 22:00close4340.101.633580.000001.6399910.5913008.36
13382023.06.26 22:00close4330.101.633580.000001.6392015.8513024.21
13392023.06.26 22:00close4320.101.633580.000001.6379224.3713048.58
13402023.06.26 22:00close4310.101.633580.000001.6385919.9113068.49
13412023.06.26 22:00close4300.101.633980.000001.62208-25.9713042.52
13422023.06.26 22:00close4290.101.633980.000001.62274-21.5713020.95
13432023.06.26 22:00close4280.101.633980.000001.62338-17.3113003.64
13442023.06.26 22:00close4270.101.633980.000001.62398-13.3112990.33
13452023.06.27 02:00sell4490.101.627980.000000.00000
13462023.06.27 02:00modify4490.101.627980.000001.61998
13472023.06.27 02:04sell4500.101.627290.000000.00000
13482023.06.27 02:04modify4500.101.627290.000001.61929
13492023.06.27 02:34buy4510.101.628980.000000.00000
13502023.06.27 02:34modify4510.101.628980.000001.63698
13512023.06.27 02:38buy4520.101.628340.000000.00000
13522023.06.27 02:38modify4520.101.628340.000001.63634
13532023.06.27 02:53buy4530.101.627630.000000.00000
13542023.06.27 02:53modify4530.101.627630.000001.63563
13552023.06.27 02:55buy4540.101.627070.000000.00000
13562023.06.27 02:55modify4540.101.627070.000001.63507
13572023.06.27 03:06buy4550.101.626520.000000.00000
13582023.06.27 03:06modify4550.101.626520.000001.63452
13592023.06.27 07:23buy4560.101.629610.000000.00000
13602023.06.27 07:23modify4560.101.629610.000001.63761
13612023.06.27 07:25buy4570.101.630210.000000.00000
13622023.06.27 07:25modify4570.101.630210.000001.63821
13632023.06.27 07:28buy4580.101.630840.000000.00000
13642023.06.27 07:28modify4580.101.630840.000001.63884
13652023.06.27 07:36buy4590.101.631450.000000.00000
13662023.06.27 07:36modify4590.101.631450.000001.63945
13672023.06.27 08:01buy4600.101.631980.000000.00000
13682023.06.27 08:01modify4600.101.631980.000001.63998
13692023.06.27 08:06buy4610.101.632590.000000.00000
13702023.06.27 08:06modify4610.101.632590.000001.64059
13712023.06.27 08:08buy4620.101.633460.000000.00000
13722023.06.27 08:08modify4620.101.633460.000001.64146
13732023.06.27 08:08buy4630.101.633790.000000.00000
13742023.06.27 08:08modify4630.101.633790.000001.64179
13752023.06.27 08:13buy4640.101.634500.000000.00000
13762023.06.27 08:13modify4640.101.634500.000001.64250
13772023.06.27 08:23t/p4550.101.634520.000001.6345253.2613043.59
13782023.06.27 08:23buy4650.101.635180.000000.00000
13792023.06.27 08:23modify4650.101.635180.000001.64318
13802023.06.27 08:23t/p4540.101.635070.000001.6350753.2613096.85
13812023.06.27 08:40buy4660.101.635660.000000.00000
13822023.06.27 08:40modify4660.101.635660.000001.64366
13832023.06.27 08:45sell4670.101.635220.000000.00000
13842023.06.27 08:45modify4670.101.635220.000001.62722
13852023.06.27 08:58t/p4530.101.635630.000001.6356353.2613150.11
13862023.06.27 09:00sell4680.101.635780.000000.00000
13872023.06.27 09:00modify4680.101.635780.000001.62778
13882023.06.27 09:21sell4690.101.634530.000000.00000
13892023.06.27 09:21modify4690.101.634530.000001.62653
13902023.06.27 09:28sell4700.101.633960.000000.00000
13912023.06.27 09:28modify4700.101.633960.000001.62596
13922023.06.27 10:07t/p4520.101.636340.000001.6363453.2513203.36
13932023.06.27 10:07sell4710.101.636380.000000.00000
13942023.06.27 10:07modify4710.101.636380.000001.62838
13952023.06.27 11:11t/p4510.101.636980.000001.6369853.2513256.61
13962023.06.27 11:11sell4720.101.637050.000000.00000
13972023.06.27 11:11modify4720.101.637050.000001.62905
13982023.06.27 11:49sell4730.101.637580.000000.00000
13992023.06.27 11:49modify4730.101.637580.000001.62958
14002023.06.27 11:49t/p4560.101.637610.000001.6376153.2613309.87
14012023.06.27 14:13t/p4570.101.638210.000001.6382153.2613363.13
14022023.06.27 14:13sell4740.101.638380.000000.00000
14032023.06.27 14:13modify4740.101.638380.000001.63038
14042023.06.27 15:00buy4750.101.636180.000000.00000
14052023.06.27 15:00modify4750.101.636180.000001.64418
14062023.06.27 15:01buy4760.101.636860.000000.00000
14072023.06.27 15:01modify4760.101.636860.000001.64486
14082023.06.27 15:03buy4770.101.637600.000000.00000
14092023.06.27 15:03modify4770.101.637600.000001.64560
14102023.06.27 15:03buy4780.101.637980.000000.00000
14112023.06.27 15:03modify4780.101.637980.000001.64598
14122023.06.27 15:09buy4790.101.638610.000000.00000
14132023.06.27 15:09modify4790.101.638610.000001.64661
14142023.06.27 15:17sell4800.101.638790.000000.00000
14152023.06.27 15:17modify4800.101.638790.000001.63079
14162023.06.27 15:18t/p4580.101.638840.000001.6388453.2613416.39
14172023.06.27 15:19t/p4590.101.639450.000001.6394553.2613469.65
14182023.06.27 15:19sell4810.101.639450.000000.00000
14192023.06.27 15:19modify4810.101.639450.000001.63145
14202023.06.27 15:45buy4820.101.639780.000000.00000
14212023.06.27 15:45modify4820.101.639780.000001.64778
14222023.06.27 15:49t/p4600.101.639980.000001.6399853.2513522.90
14232023.06.27 15:49buy4830.101.640460.000000.00000
14242023.06.27 15:49modify4830.101.640460.000001.64846
14252023.06.27 16:00sell4840.101.639970.000000.00000
14262023.06.27 16:00modify4840.101.639970.000001.63197
14272023.06.27 16:04t/p4610.101.640590.000001.6405953.2613576.16
14282023.06.27 16:04sell4850.101.640590.000000.00000
14292023.06.27 16:04modify4850.101.640590.000001.63259
14302023.06.27 16:08sell4860.101.641220.000000.00000
14312023.06.27 16:08modify4860.101.641220.000001.63322
14322023.06.27 20:51close4860.101.639640.000001.6332210.5213586.68
14332023.06.27 20:51close4850.101.639640.000001.632596.3213593.00
14342023.06.27 20:51close4840.101.639640.000001.631972.2013595.20
14352023.06.27 20:51close4830.101.639240.000001.64846-8.1213587.08
14362023.06.27 20:51close4820.101.639240.000001.64778-3.5913583.49
14372023.06.27 20:51close4810.101.639640.000001.63145-1.2713582.22
14382023.06.27 20:51close4800.101.639640.000001.63079-5.6613576.56
14392023.06.27 20:51close4790.101.639240.000001.646614.2013580.76
14402023.06.27 20:51close4780.101.639240.000001.645988.3913589.15
14412023.06.27 20:51close4770.101.639240.000001.6456010.9213600.07
14422023.06.27 20:51close4760.101.639240.000001.6448615.8513615.92
14432023.06.27 20:51close4750.101.639240.000001.6441820.3713636.29
14442023.06.27 20:51close4740.101.639640.000001.63038-8.3913627.90
14452023.06.27 20:51close4730.101.639640.000001.62958-13.7213614.18
14462023.06.27 20:51close4720.101.639640.000001.62905-17.2513596.93
14472023.06.27 20:51close4710.101.639640.000001.62838-21.7113575.22
14482023.06.27 20:51close4700.101.639640.000001.62596-37.8213537.40
14492023.06.27 20:51close4690.101.639640.000001.62653-34.0313503.37
14502023.06.27 20:51close4680.101.639640.000001.62778-25.7013477.67
14512023.06.27 20:51close4670.101.639640.000001.62722-29.4313448.24
14522023.06.27 20:51close4660.101.639240.000001.6436623.8313472.07
14532023.06.27 20:51close4650.101.639240.000001.6431827.0313499.10
14542023.06.27 20:51close4640.101.639240.000001.6425031.5613530.66
14552023.06.27 20:51close4630.101.639240.000001.6417936.2813566.94
14562023.06.27 20:51close4620.101.639240.000001.6414638.4813605.42
14572023.06.27 20:51close4500.101.639640.000001.61929-82.2313523.19
14582023.06.27 20:51close4490.101.639640.000001.61998-77.6413445.55
14592023.06.28 02:00sell4870.101.650610.000000.00000
14602023.06.28 02:00modify4870.101.650610.000001.64261
14612023.06.28 02:08sell4880.101.649990.000000.00000
14622023.06.28 02:08modify4880.101.649990.000001.64199
14632023.06.28 02:15sell4890.101.649350.000000.00000
14642023.06.28 02:15modify4890.101.649350.000001.64135
14652023.06.28 02:18sell4900.101.648800.000000.00000
14662023.06.28 02:18modify4900.101.648800.000001.64080
14672023.06.28 02:31sell4910.101.648170.000000.00000
14682023.06.28 02:31modify4910.101.648170.000001.64017
14692023.06.28 02:35sell4920.101.647610.000000.00000
14702023.06.28 02:35modify4920.101.647610.000001.63961
14712023.06.28 06:59sell4930.101.646980.000000.00000
14722023.06.28 06:59modify4930.101.646980.000001.63898
14732023.06.28 07:31sell4940.101.646350.000000.00000
14742023.06.28 07:31modify4940.101.646350.000001.63835
14752023.06.28 08:15buy4950.101.651000.000000.00000
14762023.06.28 08:15modify4950.101.651000.000001.65900
14772023.06.28 08:17buy4960.101.651690.000000.00000
14782023.06.28 08:17modify4960.101.651690.000001.65969
14792023.06.28 08:21buy4970.101.650260.000000.00000
14802023.06.28 08:21modify4970.101.650260.000001.65826
14812023.06.28 08:25buy4980.101.649840.000000.00000
14822023.06.28 08:25modify4980.101.649840.000001.65784
14832023.06.28 09:32buy4990.101.649110.000000.00000
14842023.06.28 09:32modify4990.101.649110.000001.65711
14852023.06.28 09:35buy5000.101.648530.000000.00000
14862023.06.28 09:35modify5000.101.648530.000001.65653
14872023.06.28 10:52sell5010.101.651220.000000.00000
14882023.06.28 10:52modify5010.101.651220.000001.64322
14892023.06.28 12:00sell5020.101.651830.000000.00000
14902023.06.28 12:00modify5020.101.651830.000001.64383
14912023.06.28 12:09sell5030.101.652530.000000.00000
14922023.06.28 12:09modify5030.101.652530.000001.64453
14932023.06.28 12:24sell5040.101.653090.000000.00000
14942023.06.28 12:24modify5040.101.653090.000001.64509
14952023.06.28 12:36sell5050.101.653710.000000.00000
14962023.06.28 12:36modify5050.101.653710.000001.64571
14972023.06.28 12:43sell5060.101.654250.000000.00000
14982023.06.28 12:43modify5060.101.654250.000001.64625
14992023.06.28 12:53sell5070.101.654830.000000.00000
15002023.06.28 12:53modify5070.101.654830.000001.64683
15012023.06.28 18:54buy5080.101.652290.000000.00000
15022023.06.28 18:54modify5080.101.652290.000001.66029
15032023.06.28 18:56buy5090.101.652840.000000.00000
15042023.06.28 18:56modify5090.101.652840.000001.66084
15052023.06.28 19:38buy5100.101.653460.000000.00000
15062023.06.28 19:38modify5100.101.653460.000001.66146
15072023.06.28 19:57buy5110.101.654100.000000.00000
15082023.06.28 19:57modify5110.101.654100.000001.66210
15092023.06.28 22:00close5110.101.652720.000001.66210-9.1813436.37
15102023.06.28 22:00close5100.101.652720.000001.66146-4.9213431.45
15112023.06.28 22:00close5090.101.652720.000001.66084-0.8013430.65
15122023.06.28 22:00close5080.101.652720.000001.660292.8713433.52
15132023.06.28 22:00close5070.101.653120.000001.6468311.3913444.91
15142023.06.28 22:00close5060.101.653120.000001.646257.5313452.44
15152023.06.28 22:00close5050.101.653120.000001.645713.9313456.37
15162023.06.28 22:00close5040.101.653120.000001.64509-0.2013456.17
15172023.06.28 22:00close5030.101.653120.000001.64453-3.9213452.25
15182023.06.28 22:00close5020.101.653120.000001.64383-8.5913443.66
15192023.06.28 22:00close5010.101.653120.000001.64322-12.6513431.01
15202023.06.28 22:00close5000.101.652720.000001.6565327.9013458.91
15212023.06.28 22:00close4990.101.652720.000001.6571124.0313482.94
15222023.06.28 22:00close4980.101.652720.000001.6578419.1813502.12
15232023.06.28 22:00close4970.101.652720.000001.6582616.3813518.50
15242023.06.28 22:00close4960.101.652720.000001.659696.8613525.36
15252023.06.28 22:00close4950.101.652720.000001.6590011.4513536.81
15262023.06.28 22:00close4940.101.653120.000001.63835-45.0713491.74
15272023.06.28 22:00close4930.101.653120.000001.63898-40.8813450.86
15282023.06.28 22:00close4920.101.653120.000001.63961-36.6813414.18
15292023.06.28 22:00close4910.101.653120.000001.64017-32.9513381.23
15302023.06.28 22:00close4900.101.653120.000001.64080-28.7613352.47
15312023.06.28 22:00close4890.101.653120.000001.64135-25.1013327.37
15322023.06.28 22:00close4880.101.653120.000001.64199-20.8413306.53
15332023.06.28 22:00close4870.101.653120.000001.64261-16.7113289.82
15342023.06.29 02:00sell5120.101.647860.000000.00000
15352023.06.29 02:00modify5120.101.647860.000001.63986
15362023.06.29 02:03sell5130.101.648490.000000.00000
15372023.06.29 02:03modify5130.101.648490.000001.64049
15382023.06.29 02:04sell5140.101.649100.000000.00000
15392023.06.29 02:04modify5140.101.649100.000001.64110
15402023.06.29 02:06sell5150.101.649660.000000.00000
15412023.06.29 02:06modify5150.101.649660.000001.64166
15422023.06.29 02:15buy5160.101.648910.000000.00000
15432023.06.29 02:15modify5160.101.648910.000001.65691
15442023.06.29 02:19buy5170.101.648140.000000.00000
15452023.06.29 02:19modify5170.101.648140.000001.65614
15462023.06.29 02:32buy5180.101.647650.000000.00000
15472023.06.29 02:32modify5180.101.647650.000001.65565
15482023.06.29 02:53buy5190.101.649590.000000.00000
15492023.06.29 02:53modify5190.101.649590.000001.65759
15502023.06.29 04:54buy5200.101.647060.000000.00000
15512023.06.29 04:54modify5200.101.647060.000001.65506
15522023.06.29 07:00buy5210.101.649800.000000.00000
15532023.06.29 07:00modify5210.101.649800.000001.65780
15542023.06.29 08:16sell5220.101.647260.000000.00000
15552023.06.29 08:16modify5220.101.647260.000001.63926
15562023.06.29 08:19sell5230.101.646640.000000.00000
15572023.06.29 08:19modify5230.101.646640.000001.63864
15582023.06.29 09:34sell5240.101.650260.000000.00000
15592023.06.29 09:34modify5240.101.650260.000001.64226
15602023.06.29 09:51buy5250.101.650660.000000.00000
15612023.06.29 09:51modify5250.101.650660.000001.65866
15622023.06.29 12:56sell5260.101.645990.000000.00000
15632023.06.29 12:56modify5260.101.645990.000001.63799
15642023.06.29 13:00buy5270.101.646500.000000.00000
15652023.06.29 13:00modify5270.101.646500.000001.65450
15662023.06.29 13:02buy5280.101.645710.000000.00000
15672023.06.29 13:02modify5280.101.645710.000001.65371
15682023.06.29 13:43buy5290.101.645250.000000.00000
15692023.06.29 13:43modify5290.101.645250.000001.65325
15702023.06.29 14:14buy5300.101.644700.000000.00000
15712023.06.29 14:14modify5300.101.644700.000001.65270
15722023.06.29 14:30sell5310.101.644880.000000.00000
15732023.06.29 14:30modify5310.101.644880.000001.63688
15742023.06.29 14:31sell5320.101.645500.000000.00000
15752023.06.29 14:31modify5320.101.645500.000001.63750
15762023.06.29 14:40sell5330.101.644130.000000.00000
15772023.06.29 14:40modify5330.101.644130.000001.63613
15782023.06.29 14:40sell5340.101.643370.000000.00000
15792023.06.29 14:40modify5340.101.643370.000001.63537
15802023.06.29 14:42sell5350.101.642970.000000.00000
15812023.06.29 14:42modify5350.101.642970.000001.63497
15822023.06.29 14:45buy5360.101.642840.000000.00000
15832023.06.29 14:45modify5360.101.642840.000001.65084
15842023.06.29 14:46buy5370.101.643500.000000.00000
15852023.06.29 14:46modify5370.101.643500.000001.65150
15862023.06.29 14:48buy5380.101.644140.000000.00000
15872023.06.29 14:48modify5380.101.644140.000001.65214
15882023.06.29 14:55t/p5240.101.642260.000001.6422653.2713343.09
15892023.06.29 14:55buy5390.101.642230.000000.00000
15902023.06.29 14:55modify5390.101.642230.000001.65023
15912023.06.29 15:27t/p5150.101.641660.000001.6416653.2713396.36
15922023.06.29 15:27buy5400.101.641470.000000.00000
15932023.06.29 15:27modify5400.101.641470.000001.64947
15942023.06.29 15:51t/p5140.101.641100.000001.6411053.2713449.63
15952023.06.29 15:51buy5410.101.641060.000000.00000
15962023.06.29 15:51modify5410.101.641060.000001.64906
15972023.06.29 17:01t/p5130.101.640490.000001.6404953.2713502.90
15982023.06.29 17:01buy5420.101.640460.000000.00000
15992023.06.29 17:01modify5420.101.640460.000001.64846
16002023.06.29 21:05t/p5120.101.639860.000001.6398653.2713556.17
16012023.06.29 21:05buy5430.101.640100.000000.00000
16022023.06.29 21:05modify5430.101.640100.000001.64810
16032023.06.29 21:45sell5440.101.641860.000000.00000
16042023.06.29 21:45modify5440.101.641860.000001.63386
16052023.06.29 21:50sell5450.101.641090.000000.00000
16062023.06.29 21:50modify5450.101.641090.000001.63309
16072023.06.29 22:00close5450.101.642110.000001.63309-6.8013549.37
16082023.06.29 22:00close5440.101.642110.000001.63386-1.6713547.70
16092023.06.29 22:00close5430.101.641710.000001.6481010.7213558.42
16102023.06.29 22:00close5420.101.641710.000001.648468.3213566.74
16112023.06.29 22:00close5410.101.641710.000001.649064.3313571.07
16122023.06.29 22:00close5400.101.641710.000001.649471.6013572.67
16132023.06.29 22:00close5390.101.641710.000001.65023-3.4613569.21
16142023.06.29 22:00close5380.101.641710.000001.65214-16.1813553.03
16152023.06.29 22:00close5370.101.641710.000001.65150-11.9213541.11
16162023.06.29 22:00close5360.101.641710.000001.65084-7.5213533.59
16172023.06.29 22:00close5350.101.642110.000001.634975.7213539.31
16182023.06.29 22:00close5340.101.642110.000001.635378.3813547.69
16192023.06.29 22:00close5330.101.642110.000001.6361313.4513561.14
16202023.06.29 22:00close5320.101.642110.000001.6375022.5713583.71
16212023.06.29 22:00close5310.101.642110.000001.6368818.4413602.15
16222023.06.29 22:00close5300.101.641710.000001.65270-19.9113582.24
16232023.06.29 22:00close5290.101.641710.000001.65325-23.5713558.67
16242023.06.29 22:00close5280.101.641710.000001.65371-26.6313532.04
16252023.06.29 22:00close5270.101.641710.000001.65450-31.8913500.15
16262023.06.29 22:00close5260.101.642110.000001.6379925.8313525.98
16272023.06.29 22:00close5250.101.641710.000001.65866-59.5813466.40
16282023.06.29 22:00close5230.101.642110.000001.6386430.1613496.56
16292023.06.29 22:00close5220.101.642110.000001.6392634.2913530.85
16302023.06.29 22:00close5210.101.641710.000001.65780-53.8613476.99
16312023.06.29 22:00close5200.101.641710.000001.65506-35.6213441.37
16322023.06.29 22:00close5190.101.641710.000001.65759-52.4613388.91
16332023.06.29 22:00close5180.101.641710.000001.65565-39.5513349.36
16342023.06.29 22:00close5170.101.641710.000001.65614-42.8113306.55
16352023.06.29 22:00close5160.101.641710.000001.65691-47.9313258.62
16362023.06.30 02:00sell5460.101.641830.000000.00000
16372023.06.30 02:00modify5460.101.641830.000001.63383
16382023.06.30 02:01sell5470.101.641070.000000.00000
16392023.06.30 02:01modify5470.101.641070.000001.63307
16402023.06.30 02:02sell5480.101.640580.000000.00000
16412023.06.30 02:02modify5480.101.640580.000001.63258
16422023.06.30 02:03sell5490.101.639810.000000.00000
16432023.06.30 02:03modify5490.101.639810.000001.63181
16442023.06.30 02:05sell5500.101.639360.000000.00000
16452023.06.30 02:05modify5500.101.639360.000001.63136
16462023.06.30 02:22sell5510.101.638860.000000.00000
16472023.06.30 02:22modify5510.101.638860.000001.63086
16482023.06.30 04:01buy5520.101.641090.000000.00000
16492023.06.30 04:01modify5520.101.641090.000001.64909
16502023.06.30 04:24buy5530.101.640390.000000.00000
16512023.06.30 04:24modify5530.101.640390.000001.64839
16522023.06.30 04:34buy5540.101.639800.000000.00000
16532023.06.30 04:34modify5540.101.639800.000001.64780
16542023.06.30 05:06buy5550.101.639160.000000.00000
16552023.06.30 05:06modify5550.101.639160.000001.64716
16562023.06.30 05:25buy5560.101.638600.000000.00000
16572023.06.30 05:25modify5560.101.638600.000001.64660
16582023.06.30 08:40buy5570.101.637970.000000.00000
16592023.06.30 08:40modify5570.101.637970.000001.64597
16602023.06.30 09:00buy5580.101.637390.000000.00000
16612023.06.30 09:00modify5580.101.637390.000001.64539
16622023.06.30 09:15sell5590.101.637710.000000.00000
16632023.06.30 09:15modify5590.101.637710.000001.62971
16642023.06.30 09:28sell5600.101.637030.000000.00000
16652023.06.30 09:28modify5600.101.637030.000001.62903
16662023.06.30 14:00buy5610.101.641920.000000.00000
16672023.06.30 14:00modify5610.101.641920.000001.64992
16682023.06.30 14:01buy5620.101.642260.000000.00000
16692023.06.30 14:01modify5620.101.642260.000001.65026
16702023.06.30 15:01sell5630.101.638070.000000.00000
16712023.06.30 15:01modify5630.101.638070.000001.63007
16722023.06.30 20:59close at stop5630.101.637280.000001.630075.2613263.88
16732023.06.30 20:59close at stop5620.101.636880.000001.65026-35.8113228.07
16742023.06.30 20:59close at stop5610.101.636880.000001.64992-33.5513194.52
16752023.06.30 20:59close at stop5600.101.637280.000001.62903-1.6713192.85
16762023.06.30 20:59close at stop5590.101.637280.000001.629712.8613195.71
16772023.06.30 20:59close at stop5580.101.636880.000001.64539-3.3913192.32
16782023.06.30 20:59close at stop5570.101.636880.000001.64597-7.2513185.07
16792023.06.30 20:59close at stop5560.101.636880.000001.64660-11.4513173.62
16802023.06.30 20:59close at stop5550.101.636880.000001.64716-15.1813158.44
16812023.06.30 20:59close at stop5540.101.636880.000001.64780-19.4413139.00
16822023.06.30 20:59close at stop5530.101.636880.000001.64839-23.3613115.64
16832023.06.30 20:59close at stop5520.101.636880.000001.64909-28.0213087.62
16842023.06.30 20:59close at stop5510.101.637280.000001.6308610.5213098.14
16852023.06.30 20:59close at stop5500.101.637280.000001.6313613.8413111.98
16862023.06.30 20:59close at stop5490.101.637280.000001.6318116.8413128.82
16872023.06.30 20:59close at stop5480.101.637280.000001.6325821.9713150.79
16882023.06.30 20:59close at stop5470.101.637280.000001.6330725.2313176.02
16892023.06.30 20:59close at stop5460.101.637280.000001.6338330.2913206.31